Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0741 +0.0039 (+5.56%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0660 0.0702 0.0660 0.0702 303,001 +0.01(+11.08%)
Jun 07, 2024 0.0650 0.0663 0.0612 0.0632 175,773 -0.00(-2.77%)
Jun 06, 2024 0.0690 0.0700 0.0650 0.0650 100,579 -0.00(-4.41%)
Jun 05, 2024 0.0700 0.0706 0.0680 0.0680 126,477 -0.00(-1.45%)
Jun 04, 2024 0.0760 0.0760 0.0679 0.0690 488,700 -0.01(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.