Indicators

Novonesis A S (OP: NVZMF )

61.35 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.93	57.93	56.95	56.95	255	-0.17(-0.30%)
Jun 29, 2020	57.99	57.99	57.12	57.12	278	+0.77(+1.37%)
Jun 26, 2020	57.15	57.15	56.29	56.35	400	-0.91(-1.59%)
Jun 25, 2020	58.10	58.10	57.26	57.26	1,063	-0.27(-0.46%)
Jun 23, 2020		57.53	57.53	57.53	0	+0.89(+1.57%)
Jun 22, 2020	58.60	58.60	56.64	56.64	125	-0.16(-0.28%)
Jun 18, 2020		56.80	56.80	56.80	0	+1.35(+2.43%)
Jun 17, 2020	56.42	56.42	55.45	55.45	125	-1.95(-3.40%)
Jun 15, 2020		57.40	57.40	57.40	0	-0.15(-0.26%)
Jun 12, 2020	57.55	57.55	57.55	57.55	100	+1.10(+1.96%)
Jun 11, 2020	56.45	56.45	56.45	56.45	3	-1.10(-1.92%)
Jun 10, 2020	57.10	57.89	57.10	57.55	662	+1.40(+2.49%)
Jun 09, 2020	56.10	56.15	56.10	56.15	455	+0.96(+1.75%)
Jun 08, 2020	55.09	55.62	55.09	55.19	230	-0.52(-0.94%)
Jun 05, 2020	56.69	56.69	55.71	55.71	300	-1.42(-2.49%)
Jun 04, 2020	56.75	57.13	55.93	57.13	639	+1.94(+3.52%)
Jun 03, 2020	55.00	55.19	55.00	55.19	77	+1.24(+2.29%)
Jun 02, 2020	54.15	54.15	53.95	53.95	2,828	+0.95(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.