Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0655 -0.0010 (-1.50%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0935 0.0999 0.0935 0.0962 123,000 +0.00(+0.73%)
Jun 28, 2018 0.0885 0.0979 0.0885 0.0955 27,999 +0.01(+6.11%)
Jun 27, 2018 0.1003 0.1003 0.0900 0.0900 126,123 +0.00(+0.22%)
Jun 26, 2018 0.0940 0.1000 0.0851 0.0898 452,800 -0.01(-9.29%)
Jun 25, 2018 0.1100 0.1100 0.0989 0.0990 212,331 -0.01(-10.89%)
Jun 22, 2018 0.1050 0.1111 0.1023 0.1111 63,392 +0.00(+3.73%)
Jun 21, 2018 0.1051 0.1100 0.1048 0.1071 49,346 -0.00(-3.51%)
Jun 20, 2018 0.1073 0.1140 0.1006 0.1110 279,987 +0.01(+4.72%)
Jun 19, 2018 0.1089 0.1129 0.1035 0.1060 120,464 -0.01(-7.02%)
Jun 18, 2018 0.1232 0.1309 0.1084 0.1140 1,102,018 -0.01(-5.00%)
Jun 15, 2018 0.1342 0.1140 0.1200 138,359 -0.01(-10.58%)
Jun 14, 2018 0.1307 0.1362 0.1243 0.1342 1,015,350 -0.01(-4.14%)
Jun 13, 2018 0.1481 0.1481 0.1290 0.1400 230,375 -0.00(-0.14%)
Jun 12, 2018 0.1421 0.1490 0.1402 0.1402 253,449 -0.00(-3.31%)
Jun 11, 2018 0.1340 0.1500 0.1340 0.1450 90,679 -0.01(-3.33%)
Jun 08, 2018 0.1450 0.1500 0.1450 0.1500 8,300 -0.00(-1.10%)
Jun 07, 2018 0.1380 0.1581 0.1380 0.1517 29,900 +0.01(+6.32%)
Jun 06, 2018 0.1599 0.1599 0.1426 0.1426 37,110 -0.01(-7.91%)
Jun 05, 2018 0.1501 0.1549 0.1438 0.1549 27,176 +0.01(+4.03%)
Jun 04, 2018 0.1590 0.1590 0.1467 0.1489 105,158 +0.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.