Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.33	34.39	33.65	33.80	1,293,559	-0.57(-1.65%)
Jun 29, 2011	34.09	34.48	33.95	34.37	1,531,883	+0.45(+1.32%)
Jun 28, 2011	33.88	33.99	33.74	33.92	610,626	+0.20(+0.59%)
Jun 27, 2011	33.83	33.95	33.38	33.72	1,184,318	-0.22(-0.64%)
Jun 24, 2011	33.97	34.23	33.68	33.94	1,116,621	-0.01(-0.04%)
Jun 23, 2011	33.13	34.01	32.96	33.95	1,278,938	+0.45(+1.36%)
Jun 22, 2011	33.65	33.94	33.40	33.50	1,094,325	-0.28(-0.82%)
Jun 21, 2011	33.78	33.92	33.16	33.78	1,615,379	+0.25(+0.75%)
Jun 20, 2011	33.34	33.62	33.32	33.53	2,036,214	+1.25(+3.88%)
Jun 17, 2011	32.49	32.85	32.26	32.27	1,329,154	+0.07(+0.23%)
Jun 16, 2011	32.34	32.53	31.97	32.20	1,852,129	-0.20(-0.63%)
Jun 15, 2011	32.54	33.37	32.19	32.41	5,140,566	-2.08(-6.02%)
Jun 14, 2011	34.73	34.73	34.24	34.48	1,466,837	+0.32(+0.93%)
Jun 13, 2011	34.15	34.39	33.98	34.17	921,018	+0.14(+0.43%)
Jun 10, 2011	34.42	34.46	33.90	34.02	1,040,521	-0.51(-1.49%)
Jun 09, 2011	34.40	34.75	34.07	34.53	1,861,000	+0.24(+0.71%)
Jun 08, 2011	34.73	34.80	34.24	34.29	1,099,507	-0.55(-1.59%)
Jun 07, 2011	34.61	35.19	34.56	34.84	955,024	+0.31(+0.90%)
Jun 06, 2011	35.52	35.60	34.20	34.53	3,129,805	-1.90(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.