Indicators

Leggett & Platt (NY: LEG )

11.63 -0.81 (-6.55%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.17	30.56	30.17	30.45	1,297,867	+0.33(+1.11%)
Jun 27, 2019	29.80	30.15	29.80	30.12	640,363	+0.52(+1.77%)
Jun 26, 2019	29.78	29.85	29.40	29.59	1,446,257	-0.12(-0.40%)
Jun 25, 2019	29.99	30.20	29.71	29.71	1,312,659	-0.24(-0.79%)
Jun 24, 2019	30.40	30.47	29.86	29.95	1,090,480	-0.43(-1.41%)
Jun 21, 2019	30.51	30.97	30.13	30.38	3,526,040	-0.04(-0.13%)
Jun 20, 2019	30.69	30.92	30.13	30.42	1,021,033	+0.10(+0.34%)
Jun 19, 2019	30.12	30.41	29.87	30.32	916,573	+0.20(+0.66%)
Jun 18, 2019	30.11	30.55	29.82	30.12	1,146,285	+0.27(+0.90%)
Jun 17, 2019	29.67	30.03	29.67	29.85	872,770	+0.17(+0.59%)
Jun 14, 2019	29.99	29.99	29.59	29.67	994,191	-0.30(-1.01%)
Jun 13, 2019	29.85	30.08	29.74	29.97	607,768	+0.27(+0.91%)
Jun 12, 2019	29.62	29.79	29.46	29.70	1,136,517	+0.09(+0.32%)
Jun 11, 2019	29.56	30.00	29.47	29.61	1,420,084	+0.35(+1.18%)
Jun 10, 2019	29.96	29.99	29.07	29.27	1,870,497	-0.51(-1.71%)
Jun 07, 2019	29.75	29.82	29.42	29.78	807,800	+0.20(+0.69%)
Jun 06, 2019	29.60	29.70	29.01	29.57	1,051,897	+0.01(+0.03%)
Jun 05, 2019	29.69	29.70	28.94	29.56	988,953	+0.05(+0.16%)
Jun 04, 2019	28.61	29.54	28.61	29.52	1,052,345	+1.24(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.