Indicators

Interpublic GroupCompanies (NY: IPG )

30.41 -0.04 (-0.13%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.18	16.55	15.14	16.16	4,861,634	+0.82(+5.32%)
Jun 27, 2002	16.33	16.45	14.23	15.34	14,167,788	-1.15(-6.97%)
Jun 26, 2002	16.45	16.59	16.23	16.49	4,400,234	-0.18(-1.10%)
Jun 25, 2002	16.71	16.84	16.45	16.67	5,889,862	+0.29(+1.79%)
Jun 21, 2002	16.15	16.80	16.14	16.38	4,746,245	+0.02(+0.12%)
Jun 20, 2002	17.16	17.30	16.31	16.36	5,726,510	-0.79(-4.60%)
Jun 19, 2002	17.53	17.77	17.10	17.15	3,943,737	-0.47(-2.67%)
Jun 18, 2002	17.28	17.80	17.27	17.62	4,111,993	+0.18(+1.01%)
Jun 17, 2002	17.85	18.05	17.27	17.44	4,456,319	-0.18(-1.00%)
Jun 14, 2002	17.63	17.76	17.10	17.62	4,985,910	-0.76(-4.15%)
Jun 12, 2002	19.25	19.35	16.85	18.38	5,194,774	-1.21(-6.16%)
Jun 11, 2002	19.88	20.16	19.54	19.59	1,897,241	-0.29(-1.48%)
Jun 10, 2002	20.07	20.49	19.77	19.88	2,955,351	-0.02(-0.10%)
Jun 07, 2002	20.26	20.33	19.68	19.90	4,559,908	-0.48(-2.37%)
Jun 06, 2002	21.54	21.54	20.23	20.39	4,214,969	-1.15(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.