Indicators

Gap (NY: GPS )

24.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.59	23.96	23.48	23.74	5,152,389	-0.14(-0.58%)
Jun 27, 2024	23.63	23.98	23.33	23.88	3,963,463	-0.42(-1.72%)
Jun 26, 2024	24.39	24.73	24.08	24.29	4,672,921	-0.17(-0.69%)
Jun 25, 2024	25.50	25.60	24.40	24.46	5,927,142	-0.18(-0.73%)
Jun 24, 2024	24.65	24.99	24.33	24.64	4,798,241	+0.10(+0.40%)
Jun 21, 2024	25.06	25.19	24.15	24.54	8,192,437	-0.50(-1.98%)
Jun 20, 2024	25.55	25.80	24.81	25.04	4,619,915	-0.63(-2.44%)
Jun 18, 2024	25.71	25.88	25.42	25.66	4,305,065	-0.17(-0.65%)
Jun 17, 2024	24.85	26.18	24.81	25.83	6,919,909	+1.00(+4.04%)
Jun 14, 2024	25.43	25.56	24.28	24.83	7,805,331	-0.85(-3.33%)
Jun 13, 2024	26.28	26.46	25.27	25.68	7,953,409	-0.60(-2.27%)
Jun 12, 2024	26.92	27.06	26.11	26.28	9,493,618	-0.37(-1.38%)
Jun 11, 2024	25.51	26.66	25.19	26.65	7,225,113	+0.74(+2.84%)
Jun 10, 2024	25.09	26.03	24.93	25.91	6,905,729	+0.61(+2.40%)
Jun 07, 2024	25.59	25.92	25.29	25.31	6,150,727	-0.29(-1.13%)
Jun 06, 2024	26.59	26.79	25.59	25.59	7,591,866	-0.83(-3.16%)
Jun 05, 2024	26.83	26.86	26.06	26.43	14,905,450	-0.26(-0.97%)
Jun 04, 2024	28.66	28.72	26.61	26.69	13,231,449	-2.16(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.