Indicators

Exxon Mobil (NY: XOM )

115.82 +3.02 (+2.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.32	22.83	22.30	22.77	24,761,212	+0.37(+1.66%)
Jun 27, 2002	22.12	22.40	21.87	22.40	20,020,234	+0.45(+2.03%)
Jun 26, 2002	22.04	22.15	21.65	21.96	25,498,070	-0.08(-0.38%)
Jun 25, 2002	22.40	22.58	21.89	22.04	24,303,752	-0.22(-1.00%)
Jun 24, 2002	21.84	22.33	21.84	22.26	23,807,662	+0.42(+1.91%)
Jun 21, 2002	21.71	22.25	21.71	21.84	44,715,684	-0.27(-1.23%)
Jun 20, 2002	21.93	22.31	21.93	22.12	21,902,178	+0.21(+0.94%)
Jun 19, 2002	22.23	22.30	21.70	21.91	15,218,526	-0.31(-1.40%)
Jun 18, 2002	22.26	22.36	22.09	22.22	15,328,309	-0.06(-0.25%)
Jun 17, 2002	21.96	22.37	21.90	22.28	19,047,280	+0.49(+2.25%)
Jun 14, 2002	21.87	21.90	21.43	21.79	19,152,390	-0.12(-0.53%)
Jun 13, 2002	21.90	22.21	21.83	21.91	17,270,806	-0.19(-0.86%)
Jun 12, 2002	21.82	22.23	21.78	22.10	19,891,046	+0.37(+1.72%)
Jun 11, 2002	22.11	22.12	21.67	21.72	18,190,396	-0.06(-0.26%)
Jun 10, 2002	21.94	22.01	21.68	21.78	13,757,925	-0.16(-0.74%)
Jun 07, 2002	21.79	22.15	21.77	21.94	19,519,292	+0.15(+0.69%)
Jun 06, 2002	22.25	22.36	21.66	21.79	19,174,132	-0.23(-1.04%)
Jun 05, 2002	21.69	22.10	21.54	22.02	22,845,488	+0.18(+0.84%)
Jun 04, 2002	21.74	22.06	21.56	21.83	18,158,054	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.