Indicators

Autoliv Inc (NY: ALV )

119.54 +0.03 (+0.03%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.27	62.85	61.94	62.08	463,078	+0.01(+0.01%)
Jun 27, 2019	61.22	62.20	60.94	62.07	591,721	+1.26(+2.07%)
Jun 26, 2019	59.92	60.88	59.77	60.81	647,110	+1.32(+2.22%)
Jun 25, 2019	59.47	60.16	59.43	59.49	478,007	-0.10(-0.16%)
Jun 24, 2019	58.95	59.82	58.41	59.59	543,046	+0.33(+0.56%)
Jun 21, 2019	59.94	60.17	59.25	59.25	1,327,331	-0.63(-1.04%)
Jun 20, 2019	59.62	60.17	59.32	59.88	690,497	+1.37(+2.35%)
Jun 19, 2019	59.14	59.29	58.44	58.50	478,232	-0.40(-0.67%)
Jun 18, 2019	57.61	60.24	57.51	58.90	895,318	+1.93(+3.38%)
Jun 17, 2019	57.13	57.37	56.58	56.97	2,432,894	-1.12(-1.92%)
Jun 14, 2019	58.13	58.20	57.48	58.09	558,601	-0.61(-1.03%)
Jun 13, 2019	58.12	58.71	57.66	58.70	922,149	+0.13(+0.23%)
Jun 12, 2019	59.56	59.60	58.51	58.57	377,947	-1.51(-2.52%)
Jun 11, 2019	60.54	60.91	60.04	60.08	706,452	-0.45(-0.74%)
Jun 10, 2019	59.78	61.08	59.74	60.53	975,707	+2.08(+3.55%)
Jun 07, 2019	57.74	58.82	57.65	58.45	481,933	+0.36(+0.62%)
Jun 06, 2019	57.49	58.25	57.41	58.09	438,149	+0.49(+0.86%)
Jun 05, 2019	57.85	58.27	56.73	57.60	714,593	-0.55(-0.94%)
Jun 04, 2019	56.65	58.19	56.48	58.14	846,468	+2.30(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.