Skip to main content

Dine Brands Global, Inc. (NY: DIN )

36.20 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 22.77 24.13 22.77 23.86 340,335 +0.54(+2.30%)
Jun 27, 2008 24.52 24.57 23.19 23.32 593,942 -1.23(-4.99%)
Jun 26, 2008 25.95 25.95 24.27 24.55 324,134 -1.64(-6.27%)
Jun 25, 2008 25.00 27.21 25.00 26.19 181,694 +1.12(+4.48%)
Jun 24, 2008 25.01 25.86 24.45 25.07 424,115 -0.13(-0.51%)
Jun 23, 2008 27.44 27.46 25.14 25.19 432,196 -1.74(-6.47%)
Jun 20, 2008 28.10 28.57 26.45 26.94 429,705 -1.17(-4.16%)
Jun 19, 2008 28.31 28.47 27.72 28.11 220,597 -0.21(-0.74%)
Jun 18, 2008 29.58 30.02 27.98 28.32 304,284 -1.21(-4.09%)
Jun 17, 2008 28.67 30.65 28.67 29.52 530,972 +1.20(+4.24%)
Jun 16, 2008 27.47 28.43 27.40 28.32 171,048 +0.61(+2.19%)
Jun 13, 2008 27.69 28.68 27.55 27.72 353,899 +0.56(+2.07%)
Jun 12, 2008 26.98 27.90 26.92 27.15 340,001 +0.65(+2.46%)
Jun 11, 2008 26.78 26.94 26.11 26.50 280,100 -0.57(-2.12%)
Jun 10, 2008 26.83 27.38 26.61 27.08 342,095 -0.10(-0.35%)
Jun 09, 2008 27.51 30.51 26.90 27.17 756,489 +0.07(+0.26%)
Jun 06, 2008 27.53 27.63 26.60 27.10 562,193 -0.65(-2.35%)
Jun 05, 2008 27.56 28.30 26.96 27.75 375,500 +0.11(+0.39%)
Jun 04, 2008 28.10 28.16 27.35 27.65 462,215 +0.06(+0.21%)
Jun 03, 2008 27.35 28.69 27.15 27.59 553,326 -0.88(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.