Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 33.70 34.33 33.70 34.33 1 +0.33(+0.97%)
Jun 24, 2016 35.99 35.99 34.00 34.00 1,623 +0.61(+1.82%)
Jun 17, 2016 33.20 33.39 33.39 33.39 2,200 +0.08(+0.24%)
Jun 15, 2016 33.06 33.31 33.06 33.31 27 +0.50(+1.52%)
Jun 10, 2016 31.00 32.81 31.00 32.81 60 +0.71(+2.21%)
Jun 06, 2016 32.10 32.10 32.10 32.10 130 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.