Indicators

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	33.63	33.71	33.61	33.61	908	+0.00(+0.00%)
Jun 29, 2010	33.60	33.61	33.25	33.61	1,708	-0.36(-1.06%)
Jun 25, 2010	33.97	33.97	33.97	33.97	200	+0.26(+0.77%)
Jun 24, 2010	33.29	34.10	33.29	33.71	3,000	+0.22(+0.66%)
Jun 23, 2010	34.40	34.40	33.48	33.49	4,600	-1.01(-2.93%)
Jun 22, 2010	35.20	35.20	34.41	34.50	2,235	-3.57(-9.37%)
Jun 21, 2010	34.94	42.90	34.57	38.07	11,790	+3.24(+9.30%)
Jun 17, 2010	33.60	34.83	34.83	34.83	3,200	+1.35(+4.04%)
Jun 16, 2010	33.61	33.61	33.48	33.48	315	+0.20(+0.60%)
Jun 14, 2010	33.43	33.27	33.27	33.27	1,700	-0.08(-0.22%)
Jun 11, 2010	33.51	33.51	33.35	33.35	400	+0.10(+0.30%)
Jun 10, 2010	33.36	33.36	33.25	33.25	887	-0.38(-1.13%)
Jun 09, 2010	33.87	33.87	33.63	33.63	3,200	+0.45(+1.36%)
Jun 07, 2010	33.18	33.18	33.18	33.18	0	-0.09(-0.28%)
Jun 04, 2010	33.27	33.27	32.96	33.27	575	+0.29(+0.89%)
Jun 03, 2010	32.98	32.98	32.98	32.98	100	-0.23(-0.69%)
Jun 02, 2010	33.38	33.39	33.21	33.21	2,500	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.