Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.43 -0.17 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.80	22.80	22.71	22.77	7,021	+0.05(+0.21%)
Jun 27, 2019	22.74	22.80	22.72	22.72	4,493	+0.01(+0.03%)
Jun 26, 2019	22.56	22.81	22.44	22.72	3,882	-0.06(-0.28%)
Jun 25, 2019	22.85	22.89	22.72	22.78	2,915	-0.10(-0.43%)
Jun 24, 2019	22.89	22.91	22.87	22.88	7,085	-0.00(-0.00%)
Jun 21, 2019	22.86	22.91	22.86	22.88	83,177	-0.02(-0.10%)
Jun 20, 2019	22.81	22.90	22.77	22.90	7,624	+0.13(+0.58%)
Jun 19, 2019	22.76	22.77	22.65	22.77	6,023	+0.08(+0.37%)
Jun 18, 2019	22.68	22.68	22.67	22.68	841	+0.21(+0.95%)
Jun 17, 2019	22.46	22.47	22.45	22.47	7,339	-0.08(-0.36%)
Jun 14, 2019	22.45	22.58	22.45	22.55	2,661	+0.10(+0.44%)
Jun 13, 2019	22.46	22.46	22.45	22.45	932	+0.08(+0.36%)
Jun 12, 2019	22.36	22.38	22.34	22.37	3,440	+0.01(+0.03%)
Jun 11, 2019	22.02	22.40	22.02	22.36	408	+0.00(+0.00%)
Jun 10, 2019	22.59	22.59	22.34	22.36	3,235	+0.01(+0.03%)
Jun 07, 2019	22.31	22.39	22.31	22.36	2,661	+0.21(+0.93%)
Jun 06, 2019	22.02	22.15	22.02	22.15	1,038	+0.17(+0.76%)
Jun 05, 2019	21.90	21.98	21.88	21.98	2,730	-0.06(-0.26%)
Jun 04, 2019	21.68	22.04	21.62	22.04	3,682	+0.59(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.