Indicators

Vaneck International High Yield Bond (NY: IHY )

21.57 +0.04 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.35	20.41	20.34	20.35	1,575	-0.03(-0.13%)
Jun 27, 2024	20.36	20.38	20.32	20.38	3,958	+0.04(+0.21%)
Jun 26, 2024	20.34	20.35	20.31	20.34	2,971	-0.06(-0.31%)
Jun 25, 2024	20.38	20.40	20.30	20.40	80,049	+0.05(+0.24%)
Jun 24, 2024	20.33	20.41	20.33	20.35	39,291	+0.01(+0.07%)
Jun 21, 2024	20.36	20.37	20.31	20.34	5,705	+0.01(+0.07%)
Jun 20, 2024	20.36	20.36	20.30	20.32	9,492	-0.03(-0.14%)
Jun 18, 2024	20.36	20.37	20.34	20.35	6,455	+0.04(+0.22%)
Jun 17, 2024	20.30	20.31	20.29	20.31	1,427	+0.05(+0.27%)
Jun 14, 2024	20.23	20.25	20.22	20.25	3,294	-0.13(-0.63%)
Jun 13, 2024	20.43	20.43	20.36	20.38	1,925	-0.03(-0.17%)
Jun 12, 2024	20.43	20.49	20.38	20.42	2,371	+0.11(+0.56%)
Jun 11, 2024	20.35	20.35	20.26	20.30	3,960	-0.04(-0.19%)
Jun 10, 2024	20.31	20.34	20.27	20.34	3,778	-0.04(-0.22%)
Jun 07, 2024	20.35	20.43	20.35	20.39	1,040	-0.07(-0.36%)
Jun 06, 2024	20.50	20.50	20.43	20.46	2,249	-0.04(-0.18%)
Jun 05, 2024	20.49	20.50	20.45	20.50	3,602	+0.05(+0.22%)
Jun 04, 2024	20.45	20.45	20.45	20.45	356	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.