Indicators

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.811	5.833	5.768	5.775	41,304,120	-0.04(-0.68%)
Jun 27, 2014	5.807	5.833	5.773	5.814	53,169,520	+0.00(+0.00%)
Jun 26, 2014	5.788	5.821	5.757	5.814	38,362,772	+0.05(+0.95%)
Jun 25, 2014	5.804	5.804	5.735	5.759	59,033,412	-0.06(-1.06%)
Jun 24, 2014	5.922	5.927	5.817	5.821	57,602,404	-0.10(-1.65%)
Jun 23, 2014	5.895	5.922	5.831	5.919	47,880,964	+0.05(+0.88%)
Jun 20, 2014	5.920	5.924	5.865	5.867	64,043,720	-0.04(-0.75%)
Jun 19, 2014	5.948	5.967	5.888	5.912	34,737,208	-0.04(-0.66%)
Jun 18, 2014	5.991	5.997	5.900	5.951	37,028,864	-0.03(-0.57%)
Jun 17, 2014	5.984	6.013	5.953	5.985	40,477,800	+0.00(+0.03%)
Jun 16, 2014	6.011	6.011	5.937	5.984	57,699,488	-0.04(-0.74%)
Jun 13, 2014	5.829	6.035	5.797	6.028	129,401,408	+0.30(+5.30%)
Jun 12, 2014	5.785	5.881	5.708	5.725	73,236,240	+0.02(+0.42%)
Jun 11, 2014	5.737	5.766	5.682	5.701	33,331,890	-0.06(-1.07%)
Jun 10, 2014	5.766	5.802	5.740	5.763	27,286,992	-0.04(-0.68%)
Jun 06, 2014	5.802	5.828	5.790	5.802	34,908,576	-0.01(-0.09%)
Jun 05, 2014	5.780	5.812	5.754	5.807	36,299,488	+0.02(+0.33%)
Jun 04, 2014	5.752	5.807	5.737	5.788	33,009,780	+0.01(+0.21%)
Jun 03, 2014	5.730	5.797	5.697	5.776	46,887,336	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.