Indicators

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.09	24.09	24.09	24.09	101	-0.01(-0.06%)
Jun 27, 2019	24.10	24.10	24.10	24.10	5	+0.11(+0.44%)
Jun 26, 2019	23.99	23.99	23.99	23.99	1	+0.16(+0.69%)
Jun 25, 2019	23.98	23.98	23.83	23.83	149	-0.17(-0.71%)
Jun 24, 2019	24.02	24.02	24.00	24.00	373	+0.03(+0.11%)
Jun 21, 2019	23.97	23.97	23.92	23.97	2,269	-0.11(-0.44%)
Jun 20, 2019	24.04	24.08	24.04	24.08	183	+0.22(+0.91%)
Jun 19, 2019	23.69	23.86	23.69	23.86	213	+0.18(+0.78%)
Jun 18, 2019	23.68	23.68	23.68	23.68	158	+0.38(+1.61%)
Jun 17, 2019	23.30	23.30	23.30	23.30	41	-0.00(-0.00%)
Jun 14, 2019	23.30	23.30	23.30	23.30	103	-0.13(-0.55%)
Jun 13, 2019	23.43	23.43	23.43	23.43	133	-0.06(-0.24%)
Jun 12, 2019	23.49	23.49	23.49	23.49	38	-0.15(-0.65%)
Jun 11, 2019	23.64	23.64	23.64	23.64	0	+0.19(+0.80%)
Jun 10, 2019	23.49	23.49	23.45	23.45	719	+0.18(+0.79%)
Jun 07, 2019	23.27	23.27	23.27	23.27	103	+0.10(+0.45%)
Jun 06, 2019	23.17	23.17	23.17	23.17	4	+0.02(+0.10%)
Jun 05, 2019	23.16	23.16	23.14	23.14	144	-0.07(-0.30%)
Jun 04, 2019	23.21	23.21	23.21	23.21	8	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.