Indicators

Edgewell Personal Care (NY: EPC )

36.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.22	25.61	24.95	25.51	1,407,040	+0.27(+1.09%)
Jun 27, 2019	25.11	25.51	25.05	25.23	570,842	+0.05(+0.19%)
Jun 26, 2019	25.44	25.63	25.16	25.19	637,678	-0.30(-1.19%)
Jun 25, 2019	25.75	25.92	25.14	25.49	1,013,557	-0.30(-1.17%)
Jun 24, 2019	26.32	26.49	25.75	25.79	766,512	-0.59(-2.22%)
Jun 21, 2019	26.83	27.11	26.29	26.38	878,225	-0.66(-2.45%)
Jun 20, 2019	27.81	28.06	26.91	27.04	933,657	-0.48(-1.75%)
Jun 19, 2019	28.68	28.81	27.26	27.52	1,703,497	-1.27(-4.40%)
Jun 18, 2019	28.80	29.13	28.60	28.79	413,378	+0.10(+0.36%)
Jun 17, 2019	28.97	28.97	28.57	28.69	430,909	-0.28(-0.98%)
Jun 14, 2019	29.24	29.52	28.83	28.97	391,672	-0.35(-1.19%)
Jun 13, 2019	28.88	29.53	28.83	29.32	617,600	+0.63(+2.21%)
Jun 12, 2019	28.79	29.47	28.55	28.69	585,542	-0.10(-0.36%)
Jun 11, 2019	29.05	29.25	28.69	28.79	523,462	+0.03(+0.10%)
Jun 10, 2019	29.15	29.68	28.60	28.76	526,305	-0.34(-1.17%)
Jun 07, 2019	28.64	29.18	28.35	29.10	838,814	+0.55(+1.92%)
Jun 06, 2019	27.83	28.57	27.83	28.55	842,400	+0.57(+2.03%)
Jun 05, 2019	28.53	28.56	27.70	27.99	829,388	-0.31(-1.10%)
Jun 04, 2019	27.61	28.34	27.40	28.30	1,039,555	+1.02(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.