Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

4.800 -0.190 (-3.81%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.630 2.641 2.540 2.550 124,934 -0.06(-2.30%)
Jun 29, 2023 2.540 2.650 2.510 2.610 148,672 +0.07(+2.76%)
Jun 28, 2023 2.510 2.560 2.410 2.540 217,188 -0.03(-1.17%)
Jun 27, 2023 2.600 2.620 2.470 2.570 181,518 +0.06(+2.39%)
Jun 26, 2023 2.600 2.660 2.470 2.510 181,729 -0.08(-3.09%)
Jun 23, 2023 2.410 2.650 2.400 2.590 1,404,610 +0.13(+5.28%)
Jun 22, 2023 2.540 2.540 2.390 2.460 250,884 -0.10(-3.91%)
Jun 21, 2023 2.700 2.750 2.530 2.560 165,205 -0.15(-5.54%)
Jun 20, 2023 2.770 2.770 2.620 2.710 166,003 -0.11(-3.90%)
Jun 16, 2023 2.750 2.840 2.650 2.820 349,647 +0.14(+5.22%)
Jun 15, 2023 2.580 2.740 2.540 2.680 170,197 +0.09(+3.47%)
Jun 14, 2023 2.590 2.690 2.525 2.590 126,911 -0.01(-0.38%)
Jun 13, 2023 2.500 2.610 2.500 2.600 134,379 +0.10(+4.00%)
Jun 12, 2023 2.460 2.520 2.450 2.500 192,741 +0.00(+0.00%)
Jun 09, 2023 2.530 2.580 2.460 2.500 184,926 -0.03(-1.19%)
Jun 08, 2023 2.470 2.590 2.440 2.530 174,967 +0.08(+3.27%)
Jun 07, 2023 2.560 2.560 2.400 2.450 255,396 -0.09(-3.54%)
Jun 06, 2023 2.440 2.550 2.400 2.540 193,558 +0.08(+3.25%)
Jun 05, 2023 2.460 2.460 2.380 2.460 196,894 -0.02(-0.81%)
Jun 02, 2023 2.500 2.620 2.350 2.480 615,695 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.