Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

5.000 +0.220 (+4.60%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.910 3.067 2.780 3.040 213,551 +0.11(+3.75%)
Jun 29, 2022 3.000 3.030 2.820 2.930 353,973 -0.08(-2.66%)
Jun 28, 2022 3.170 3.260 3.000 3.010 210,255 -0.15(-4.75%)
Jun 27, 2022 3.190 3.280 2.990 3.160 296,145 -0.01(-0.32%)
Jun 24, 2022 3.330 3.452 3.160 3.170 2,368,316 -0.15(-4.52%)
Jun 23, 2022 3.540 3.620 3.270 3.320 416,727 -0.22(-6.21%)
Jun 22, 2022 3.530 3.680 3.460 3.540 309,009 -0.14(-3.80%)
Jun 21, 2022 3.910 3.970 3.600 3.680 428,639 -0.22(-5.64%)
Jun 17, 2022 3.830 3.980 3.790 3.900 314,543 +0.09(+2.36%)
Jun 16, 2022 3.660 3.810 3.515 3.810 338,483 +0.02(+0.53%)
Jun 15, 2022 3.680 3.820 3.600 3.790 233,708 +0.27(+7.67%)
Jun 14, 2022 3.620 3.630 3.440 3.520 199,161 -0.09(-2.49%)
Jun 13, 2022 3.880 3.880 3.555 3.610 301,731 -0.23(-5.99%)
Jun 10, 2022 3.950 3.990 3.780 3.840 182,617 -0.17(-4.24%)
Jun 09, 2022 4.190 4.220 3.940 4.010 291,542 -0.21(-4.98%)
Jun 08, 2022 4.310 4.405 4.170 4.220 194,373 -0.09(-2.09%)
Jun 07, 2022 4.290 4.310 3.980 4.310 344,799 +0.01(+0.23%)
Jun 06, 2022 4.640 4.690 4.180 4.300 248,659 -0.24(-5.29%)
Jun 03, 2022 4.400 4.540 4.170 4.540 197,435 +0.08(+1.79%)
Jun 02, 2022 4.260 4.630 4.260 4.460 240,302 +0.15(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.