Indicators

Gxo Logistics Inc (NY: GXO )

52.19 +0.64 (+1.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	49.73	50.92	49.71	50.50	1,493,114	+0.90(+1.81%)
Jun 27, 2024	48.85	49.79	48.66	49.60	1,182,318	+0.71(+1.45%)
Jun 26, 2024	48.40	49.09	48.40	48.89	659,098	+0.43(+0.89%)
Jun 25, 2024	49.13	49.18	48.36	48.46	1,035,592	-0.89(-1.80%)
Jun 24, 2024	48.16	49.55	47.86	49.35	817,974	+1.50(+3.13%)
Jun 21, 2024	47.92	48.30	47.36	47.85	1,190,230	+0.10(+0.21%)
Jun 20, 2024	47.10	48.04	46.38	47.75	899,680	+0.59(+1.25%)
Jun 18, 2024	47.98	48.46	47.15	47.16	783,240	-0.76(-1.59%)
Jun 17, 2024	47.23	47.99	47.00	47.92	1,392,958	-0.02(-0.04%)
Jun 14, 2024	49.95	49.95	47.90	47.94	998,465	-1.50(-3.03%)
Jun 13, 2024	50.20	50.21	48.78	49.44	737,977	-0.84(-1.67%)
Jun 12, 2024	52.00	52.00	49.97	50.28	1,191,160	+0.19(+0.38%)
Jun 11, 2024	49.99	50.40	49.67	50.09	848,700	-0.39(-0.77%)
Jun 10, 2024	48.89	50.54	48.58	50.48	856,500	+1.17(+2.37%)
Jun 07, 2024	50.30	50.91	49.17	49.31	757,551	-1.53(-3.01%)
Jun 06, 2024	50.74	50.96	50.47	50.84	590,465	+0.04(+0.08%)
Jun 05, 2024	50.65	50.97	50.00	50.80	1,052,158	+0.69(+1.38%)
Jun 04, 2024	50.05	50.80	49.70	50.11	1,066,319	-0.41(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.