Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

2.115 -0.035 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.040 3.136 3.020 3.040 36,463 +0.02(+0.66%)
Jun 29, 2023 3.040 3.070 3.000 3.020 70,738 -0.03(-0.98%)
Jun 28, 2023 3.080 3.130 3.020 3.050 55,553 -0.06(-1.93%)
Jun 27, 2023 3.100 3.172 3.090 3.110 38,394 -0.02(-0.64%)
Jun 26, 2023 3.120 3.180 3.037 3.130 45,120 +0.01(+0.32%)
Jun 23, 2023 3.160 3.160 3.010 3.120 125,415 -0.03(-0.95%)
Jun 22, 2023 3.150 3.250 3.120 3.150 39,263 -0.06(-1.87%)
Jun 21, 2023 3.300 3.300 3.170 3.210 67,940 -0.05(-1.53%)
Jun 20, 2023 3.340 3.350 3.220 3.260 38,674 -0.01(-0.31%)
Jun 16, 2023 3.330 3.420 3.240 3.270 47,095 -0.02(-0.61%)
Jun 15, 2023 3.200 3.360 3.110 3.290 105,953 +0.04(+1.23%)
Jun 14, 2023 3.340 3.350 3.230 3.250 138,734 -0.04(-1.22%)
Jun 13, 2023 3.360 3.414 3.240 3.290 72,794 -0.01(-0.30%)
Jun 12, 2023 3.320 3.350 3.220 3.300 147,020 +0.01(+0.30%)
Jun 09, 2023 3.390 3.390 3.211 3.290 65,900 -0.01(-0.30%)
Jun 08, 2023 3.320 3.350 3.219 3.300 48,392 -0.07(-2.08%)
Jun 07, 2023 3.370 3.440 3.340 3.370 127,204 +0.03(+0.90%)
Jun 06, 2023 3.260 3.420 3.240 3.340 152,493 +0.12(+3.73%)
Jun 05, 2023 3.200 3.230 3.060 3.220 483,538 +0.08(+2.55%)
Jun 02, 2023 3.100 3.200 3.100 3.140 142,416 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.