Indicators

FT U.S. Equity Deep Buffer ETF April (NY: DAPR )

36.43 +0.00 (+0.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.42	35.45	35.31	35.33	8,228	-0.00(-0.00%)
Jun 27, 2024	35.31	35.34	35.29	35.33	13,214	-0.00(-0.01%)
Jun 26, 2024	35.24	35.33	35.24	35.33	2,407	+0.04(+0.11%)
Jun 25, 2024	35.22	35.29	35.22	35.29	7,807	+0.06(+0.18%)
Jun 24, 2024	35.27	35.33	35.21	35.23	6,621	-0.02(-0.05%)
Jun 21, 2024	35.26	35.32	35.23	35.24	2,649	-0.04(-0.12%)
Jun 20, 2024	35.33	35.38	35.26	35.28	13,048	-0.05(-0.15%)
Jun 18, 2024	35.28	35.34	35.28	35.34	4,054	+0.05(+0.13%)
Jun 17, 2024	35.15	35.36	35.15	35.29	2,695	+0.11(+0.32%)
Jun 14, 2024	35.16	35.18	35.11	35.18	1,962	-0.01(-0.02%)
Jun 13, 2024	35.11	35.19	35.08	35.18	22,179	+0.05(+0.13%)
Jun 12, 2024	35.15	35.21	35.07	35.13	35,236	+0.17(+0.48%)
Jun 11, 2024	34.91	35.00	34.87	34.97	7,964	+0.04(+0.10%)
Jun 10, 2024	34.86	34.95	34.86	34.93	4,842	+0.03(+0.09%)
Jun 07, 2024	34.87	35.00	34.87	34.90	17,164	-0.00(-0.00%)
Jun 06, 2024	34.90	34.91	34.84	34.90	8,549	-0.01(-0.03%)
Jun 05, 2024	34.75	34.91	34.74	34.91	12,322	+0.17(+0.49%)
Jun 04, 2024	34.62	34.76	34.62	34.74	37,546	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.