Indicators

Alibaba Group Holding Ltd (NY: BABA )

88.29 -0.20 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	72.37	72.56	71.80	72.00	10,335,074	-0.37(-0.51%)
Jun 27, 2024	73.46	73.55	72.35	72.37	11,836,700	-1.80(-2.43%)
Jun 26, 2024	73.93	74.35	73.67	74.17	7,003,209	+0.38(+0.51%)
Jun 25, 2024	74.50	74.76	73.61	73.79	16,977,932	-1.00(-1.34%)
Jun 24, 2024	74.12	75.94	74.12	74.79	20,113,308	+1.12(+1.52%)
Jun 21, 2024	73.79	74.65	73.67	73.67	10,410,829	-0.68(-0.91%)
Jun 20, 2024	74.57	75.25	74.03	74.35	9,691,305	-0.11(-0.15%)
Jun 18, 2024	74.08	75.10	73.85	74.46	10,336,907	-0.09(-0.12%)
Jun 17, 2024	74.03	75.08	73.83	74.55	13,504,754	+1.20(+1.64%)
Jun 14, 2024	74.21	74.29	73.26	73.35	18,650,488	-2.33(-3.08%)
Jun 13, 2024	76.50	76.99	75.49	75.68	14,080,946	-0.70(-0.92%)
Jun 12, 2024	77.07	77.11	75.99	76.38	12,312,755	+0.14(+0.18%)
Jun 11, 2024	77.32	77.40	76.02	76.24	11,339,497	-1.37(-1.77%)
Jun 10, 2024	76.90	78.04	76.58	77.61	9,715,705	+0.87(+1.14%)
Jun 07, 2024	77.27	77.63	76.47	76.74	12,482,350	-1.57(-2.00%)
Jun 06, 2024	77.73	78.35	77.08	78.31	12,678,758	+0.18(+0.23%)
Jun 05, 2024	77.30	78.23	77.18	78.13	14,068,426	+1.35(+1.76%)
Jun 04, 2024	76.52	77.18	76.12	76.78	11,025,771	+0.54(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.