Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

78.68 +0.67 (+0.86%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.88	24.88	24.69	24.71	12,952	-0.03(-0.11%)
Jun 27, 2014	24.45	24.73	24.45	24.73	9,421	+0.13(+0.51%)
Jun 26, 2014	24.46	24.61	24.44	24.61	15,684	-0.02(-0.07%)
Jun 25, 2014	24.40	24.62	24.40	24.62	13,801	+0.24(+0.97%)
Jun 24, 2014	24.51	24.62	24.38	24.39	17,852	-0.09(-0.37%)
Jun 23, 2014	24.37	24.48	24.34	24.48	23,648	+0.07(+0.30%)
Jun 20, 2014	24.48	24.50	24.39	24.41	11,587	-0.12(-0.48%)
Jun 19, 2014	24.60	24.65	24.47	24.52	24,432	-0.06(-0.22%)
Jun 18, 2014	24.46	24.58	24.37	24.58	19,618	+0.16(+0.64%)
Jun 17, 2014	24.23	24.43	24.23	24.42	51,243	+0.11(+0.45%)
Jun 16, 2014	24.24	24.31	24.16	24.31	30,445	+0.10(+0.41%)
Jun 13, 2014	24.20	24.23	24.08	24.21	24,716	+0.02(+0.08%)
Jun 12, 2014	24.56	24.56	24.15	24.20	18,802	-0.33(-1.34%)
Jun 11, 2014	24.55	24.56	24.46	24.52	13,758	-0.04(-0.17%)
Jun 10, 2014	24.66	24.66	24.52	24.57	107,778	-0.03(-0.12%)
Jun 06, 2014	24.41	24.59	24.41	24.60	26,721	+0.15(+0.63%)
Jun 05, 2014	24.22	24.49	24.20	24.44	24,836	+0.14(+0.56%)
Jun 04, 2014	24.10	24.32	24.06	24.30	41,254	+0.12(+0.50%)
Jun 03, 2014	24.10	24.20	24.10	24.18	21,539	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.