Indicators

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.64	10.76	10.43	10.54	165,800	-0.12(-1.13%)
Jun 27, 2019	10.57	10.75	10.57	10.66	147,433	-0.11(-1.02%)
Jun 26, 2019	10.72	10.86	10.58	10.77	285,422	-0.11(-1.01%)
Jun 25, 2019	11.58	11.75	10.85	10.88	510,435	-0.74(-6.37%)
Jun 24, 2019	11.50	11.66	11.34	11.62	526,660	+0.14(+1.22%)
Jun 21, 2019	11.44	11.54	11.10	11.48	897,800	+0.02(+0.17%)
Jun 20, 2019	11.58	11.95	11.40	11.46	786,658	+0.21(+1.87%)
Jun 19, 2019	10.82	11.39	10.80	11.25	332,218	+0.30(+2.74%)
Jun 18, 2019	11.39	11.39	10.72	10.95	438,632	-0.20(-1.79%)
Jun 17, 2019	10.98	11.19	10.91	11.15	276,916	+0.25(+2.29%)
Jun 14, 2019	11.30	11.30	10.62	10.90	380,300	-0.15(-1.36%)
Jun 13, 2019	10.60	11.09	10.60	11.05	190,880	+0.38(+3.56%)
Jun 12, 2019	10.70	10.85	10.57	10.67	262,766	+0.14(+1.33%)
Jun 11, 2019	10.49	10.69	10.40	10.53	201,420	-0.02(-0.19%)
Jun 10, 2019	10.68	10.80	10.52	10.55	171,697	-0.42(-3.83%)
Jun 07, 2019	11.18	11.25	10.87	10.97	205,900	-0.21(-1.88%)
Jun 06, 2019	11.11	11.34	11.06	11.18	238,621	+0.05(+0.45%)
Jun 05, 2019	11.36	11.46	10.97	11.13	550,572	-0.01(-0.09%)
Jun 04, 2019	10.62	11.23	10.36	11.14	546,878	+0.54(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.