Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.620 8.820 8.480 8.700 96,824 +0.54(+6.62%)
Jun 28, 2012 7.860 8.210 7.740 8.160 82,257 +0.16(+2.00%)
Jun 27, 2012 7.800 8.000 7.430 8.000 70,779 +0.31(+4.03%)
Jun 26, 2012 7.770 7.790 7.450 7.690 69,161 -0.16(-2.04%)
Jun 25, 2012 7.790 7.974 7.670 7.850 46,895 -0.04(-0.51%)
Jun 22, 2012 7.870 7.920 7.630 7.890 53,783 +0.07(+0.90%)
Jun 21, 2012 8.330 8.390 7.820 7.820 113,746 -0.68(-8.00%)
Jun 20, 2012 8.480 9.060 8.290 8.500 122,794 -0.09(-1.05%)
Jun 19, 2012 8.600 8.839 8.470 8.590 71,148 +0.06(+0.70%)
Jun 18, 2012 8.200 8.620 7.950 8.530 115,440 +0.38(+4.66%)
Jun 15, 2012 8.780 8.800 8.150 8.150 93,140 -0.53(-6.11%)
Jun 14, 2012 8.980 9.030 8.670 8.680 34,813 -0.24(-2.69%)
Jun 13, 2012 8.890 9.170 8.840 8.920 70,289 +0.05(+0.56%)
Jun 12, 2012 8.650 9.000 8.650 8.870 60,709 +0.25(+2.90%)
Jun 11, 2012 8.940 9.040 8.550 8.620 51,739 -0.22(-2.49%)
Jun 08, 2012 8.660 8.956 8.391 8.840 36,750 +0.02(+0.23%)
Jun 07, 2012 9.200 9.200 8.660 8.820 91,951 -0.29(-3.18%)
Jun 06, 2012 9.640 9.640 9.000 9.110 87,102 -0.22(-2.36%)
Jun 05, 2012 8.920 9.420 8.900 9.330 112,917 +0.41(+4.60%)
Jun 04, 2012 8.470 9.000 8.290 8.920 118,349 +0.42(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.