Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.01 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	50.58	50.61	50.58	50.59	1,104,658	+0.00(+0.00%)
Jun 27, 2024	50.60	50.60	50.58	50.59	752,185	+0.01(+0.03%)
Jun 26, 2024	50.57	50.58	50.57	50.57	506,774	-0.00(-0.01%)
Jun 25, 2024	50.55	50.58	50.55	50.58	506,960	+0.02(+0.04%)
Jun 24, 2024	50.56	50.56	50.55	50.56	509,172	+0.02(+0.04%)
Jun 21, 2024	50.54	50.55	50.53	50.54	596,013	+0.02(+0.04%)
Jun 20, 2024	50.54	50.54	50.39	50.52	2,107,013	+0.00(+0.00%)
Jun 18, 2024	50.51	50.53	50.51	50.52	771,201	+0.02(+0.04%)
Jun 17, 2024	50.49	50.51	50.48	50.50	813,507	+0.02(+0.04%)
Jun 14, 2024	50.49	50.49	50.48	50.48	604,218	+0.01(+0.02%)
Jun 13, 2024	50.47	50.49	50.46	50.47	634,963	+0.02(+0.04%)
Jun 12, 2024	50.45	50.48	50.45	50.45	1,347,681	+0.00(+0.00%)
Jun 11, 2024	50.46	50.47	50.45	50.45	625,298	-0.01(-0.01%)
Jun 10, 2024	50.44	50.46	50.43	50.45	753,257	+0.03(+0.07%)
Jun 07, 2024	50.43	50.44	50.42	50.42	984,290	+0.02(+0.04%)
Jun 06, 2024	50.41	50.43	50.40	50.40	716,491	-0.03(-0.06%)
Jun 05, 2024	50.41	50.43	50.39	50.43	2,392,456	+0.04(+0.08%)
Jun 04, 2024	50.40	50.42	50.39	50.39	1,510,952	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.