Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.31	11.55	11.27	11.51	8,767,000	+0.24(+2.13%)
Jun 27, 2019	11.44	11.58	11.24	11.27	4,649,337	-0.20(-1.74%)
Jun 26, 2019	11.22	11.72	11.21	11.47	9,171,399	+0.51(+4.65%)
Jun 25, 2019	11.03	11.14	10.91	10.96	6,230,901	-0.08(-0.72%)
Jun 24, 2019	11.36	11.44	11.01	11.04	4,533,993	-0.35(-3.07%)
Jun 21, 2019	11.47	11.62	11.32	11.39	4,337,500	-0.06(-0.52%)
Jun 20, 2019	11.33	11.61	11.33	11.45	7,494,705	+0.45(+4.09%)
Jun 19, 2019	10.91	11.12	10.76	11.00	6,605,291	+0.02(+0.18%)
Jun 18, 2019	10.74	11.13	10.74	10.98	8,007,987	+0.42(+3.98%)
Jun 17, 2019	10.25	10.64	10.07	10.56	6,698,814	+0.19(+1.83%)
Jun 14, 2019	10.76	10.87	10.31	10.37	9,054,000	-0.40(-3.71%)
Jun 13, 2019	10.91	10.99	10.72	10.77	7,171,842	+0.11(+1.03%)
Jun 12, 2019	10.89	10.96	10.63	10.66	8,350,643	-0.41(-3.70%)
Jun 11, 2019	11.20	11.27	11.01	11.07	5,629,286	+0.04(+0.36%)
Jun 10, 2019	10.93	11.30	10.88	11.03	6,150,207	+0.10(+0.91%)
Jun 07, 2019	10.95	11.12	10.69	10.93	7,772,100	-0.01(-0.09%)
Jun 06, 2019	10.66	10.99	10.63	10.94	6,606,753	+0.28(+2.63%)
Jun 05, 2019	11.06	11.13	10.44	10.66	6,195,528	-0.44(-3.96%)
Jun 04, 2019	11.02	11.23	10.90	11.10	4,412,951	+0.22(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.