Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.51 17.93 18.03 5,674,547 -0.21(-1.15%)
Jun 28, 2018 18.34 18.40 17.95 18.24 8,493,543 -0.02(-0.11%)
Jun 27, 2018 18.26 18.64 18.02 18.26 8,774,173 +0.28(+1.56%)
Jun 26, 2018 17.46 18.11 17.40 17.98 5,575,471 +0.59(+3.39%)
Jun 25, 2018 17.79 17.89 17.22 17.39 7,608,406 -0.58(-3.23%)
Jun 22, 2018 18.96 18.96 17.86 17.97 14,072,898 +0.71(+4.11%)
Jun 21, 2018 17.78 17.87 17.08 17.26 5,396,510 -0.71(-3.95%)
Jun 20, 2018 17.92 18.13 17.74 17.97 7,100,590 +0.31(+1.76%)
Jun 19, 2018 17.16 17.82 17.16 17.66 6,751,837 +0.07(+0.40%)
Jun 18, 2018 17.06 17.79 16.99 17.59 8,385,120 +0.52(+3.05%)
Jun 15, 2018 17.76 17.00 17.07 9,693,306 -0.69(-3.89%)
Jun 14, 2018 18.49 18.55 17.75 17.76 5,663,310 -0.54(-2.95%)
Jun 13, 2018 18.10 18.43 18.08 18.30 7,981,607 +0.16(+0.88%)
Jun 12, 2018 18.11 18.59 18.00 18.14 7,596,391 -0.07(-0.38%)
Jun 11, 2018 17.79 18.36 17.74 18.21 5,690,905 +0.29(+1.62%)
Jun 08, 2018 17.85 18.01 17.62 17.92 3,793,669 +0.06(+0.34%)
Jun 07, 2018 17.67 18.08 17.55 17.86 4,079,198 +0.41(+2.35%)
Jun 06, 2018 17.20 17.45 8,486,169 -0.04(-0.23%)
Jun 05, 2018 17.24 17.65 17.02 17.49 8,429,119 +0.16(+0.92%)
Jun 04, 2018 18.47 18.50 17.18 17.33 9,790,173 -1.06(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.