Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.65 12.65 12.17 12.28 4,679,906 -0.15(-1.21%)
Jun 29, 2015 12.83 13.02 12.39 12.43 4,789,637 -0.71(-5.40%)
Jun 26, 2015 13.06 13.23 12.92 13.14 4,509,703 +0.00(+0.00%)
Jun 25, 2015 13.40 13.70 13.09 13.14 3,299,993 -0.23(-1.72%)
Jun 24, 2015 13.29 13.73 13.28 13.37 4,408,225 +0.06(+0.45%)
Jun 23, 2015 13.05 13.40 13.02 13.31 3,943,575 +0.28(+2.15%)
Jun 22, 2015 12.65 13.06 12.51 13.03 2,272,784 +0.43(+3.41%)
Jun 19, 2015 12.71 12.96 12.57 12.60 3,470,543 -0.20(-1.56%)
Jun 18, 2015 12.94 13.07 12.75 12.80 2,307,059 -0.06(-0.47%)
Jun 17, 2015 13.41 13.44 12.85 12.86 2,954,481 -0.35(-2.65%)
Jun 16, 2015 12.94 13.34 12.94 13.21 3,119,132 +0.27(+2.09%)
Jun 15, 2015 12.73 13.05 12.65 12.94 3,384,013 +0.02(+0.15%)
Jun 12, 2015 13.01 13.11 12.77 12.92 4,845,512 -0.22(-1.67%)
Jun 11, 2015 13.43 13.49 12.98 13.14 5,445,297 -0.26(-1.94%)
Jun 10, 2015 13.19 13.41 12.97 13.40 3,853,341 +0.53(+4.12%)
Jun 09, 2015 12.87 13.05 12.78 12.87 3,345,651 +0.18(+1.42%)
Jun 08, 2015 12.75 12.98 12.41 12.69 3,882,989 -0.10(-0.78%)
Jun 05, 2015 12.46 13.15 12.45 12.79 4,386,919 +0.21(+1.67%)
Jun 04, 2015 12.72 12.87 12.57 12.58 2,880,479 -0.45(-3.45%)
Jun 03, 2015 12.97 13.28 12.86 13.03 2,671,380 -0.05(-0.38%)
Jun 02, 2015 12.77 13.25 12.77 13.08 3,525,699 +0.36(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.