Indicators

Insperity Inc (NY: NSP )

94.78 +0.53 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	108.34	109.16	108.05	108.64	593,739	+0.46(+0.43%)
Jun 27, 2019	107.30	108.23	106.70	108.17	234,809	+1.19(+1.11%)
Jun 26, 2019	107.63	108.58	106.69	106.98	253,547	-0.22(-0.21%)
Jun 25, 2019	109.50	109.74	107.12	107.20	407,721	-2.01(-1.84%)
Jun 24, 2019	109.88	109.88	108.90	109.22	324,578	-0.51(-0.46%)
Jun 21, 2019	108.71	110.40	107.62	109.72	746,306	+0.19(+0.18%)
Jun 20, 2019	110.96	111.31	108.15	109.53	364,405	-0.53(-0.48%)
Jun 19, 2019	109.07	110.36	108.21	110.06	248,104	+1.01(+0.93%)
Jun 18, 2019	109.29	110.32	108.59	109.05	258,620	+0.56(+0.52%)
Jun 17, 2019	108.60	109.25	107.85	108.49	267,697	-0.10(-0.09%)
Jun 14, 2019	108.47	108.98	108.18	108.58	270,842	+0.11(+0.10%)
Jun 13, 2019	106.81	108.50	106.48	108.48	227,451	+1.93(+1.81%)
Jun 12, 2019	106.33	107.05	105.36	106.55	248,574	+0.05(+0.04%)
Jun 11, 2019	106.89	109.15	105.89	106.50	383,227	-0.69(-0.64%)
Jun 10, 2019	106.48	108.15	106.37	107.19	211,678	+0.96(+0.90%)
Jun 07, 2019	105.91	107.05	105.73	106.23	193,153	+1.01(+0.96%)
Jun 06, 2019	104.40	105.43	103.67	105.21	329,083	+0.72(+0.69%)
Jun 05, 2019	103.95	105.96	103.57	104.49	321,909	+0.98(+0.94%)
Jun 04, 2019	101.82	103.58	100.85	103.52	286,844	+2.77(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.