Indicators

Insperity Inc (NY: NSP )

94.78 +0.53 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.25	11.36	11.22	11.34	650,821	+0.19(+1.71%)
Jun 26, 2013	11.37	11.37	11.15	11.15	140,508	-0.17(-1.49%)
Jun 25, 2013	11.32	11.35	11.23	11.32	440,997	+0.05(+0.43%)
Jun 24, 2013	11.40	11.44	11.24	11.27	269,517	-0.24(-2.05%)
Jun 21, 2013	11.47	11.59	11.30	11.51	449,078	+0.07(+0.65%)
Jun 20, 2013	11.47	11.51	11.30	11.43	205,488	-0.19(-1.67%)
Jun 19, 2013	11.81	11.81	11.57	11.63	196,825	-0.18(-1.55%)
Jun 18, 2013	11.67	11.90	11.56	11.81	167,085	+0.16(+1.38%)
Jun 17, 2013	11.62	11.67	11.55	11.65	182,346	+0.13(+1.10%)
Jun 14, 2013	11.63	11.65	11.47	11.52	118,964	-0.09(-0.81%)
Jun 13, 2013	11.48	11.65	11.43	11.62	148,260	+0.13(+1.17%)
Jun 12, 2013	11.63	11.66	11.40	11.48	153,910	-0.12(-1.00%)
Jun 11, 2013	11.57	11.69	11.44	11.60	209,992	-0.05(-0.42%)
Jun 10, 2013	11.25	11.66	11.20	11.65	252,613	+0.40(+3.53%)
Jun 07, 2013	11.30	11.33	11.18	11.25	149,810	+0.03(+0.27%)
Jun 06, 2013	11.11	11.23	11.10	11.22	168,186	+0.14(+1.28%)
Jun 05, 2013	11.22	11.23	11.05	11.08	158,013	-0.15(-1.30%)
Jun 04, 2013	11.35	11.47	11.18	11.22	457,482	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.