Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

94.78 +0.53 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.01 10.13 9.988 10.13 283,560 +0.30(+3.01%)
Jun 28, 2012 9.673 9.834 9.673 9.830 192,099 +0.06(+0.57%)
Jun 27, 2012 9.658 9.834 9.658 9.774 139,376 +0.13(+1.32%)
Jun 26, 2012 9.598 9.741 9.568 9.647 358,437 +0.06(+0.62%)
Jun 25, 2012 9.595 9.621 9.532 9.587 202,288 -0.16(-1.65%)
Jun 22, 2012 9.767 9.767 9.647 9.748 330,271 +0.09(+0.89%)
Jun 21, 2012 9.699 9.741 9.538 9.662 619,569 -0.07(-0.77%)
Jun 20, 2012 9.767 9.849 9.688 9.737 110,953 -0.06(-0.61%)
Jun 19, 2012 9.587 9.838 9.546 9.797 174,586 +0.24(+2.51%)
Jun 18, 2012 9.576 9.621 9.445 9.557 186,359 -0.06(-0.66%)
Jun 15, 2012 9.482 9.699 9.426 9.621 295,183 +0.17(+1.78%)
Jun 14, 2012 9.359 9.490 9.347 9.452 160,719 +0.09(+1.00%)
Jun 13, 2012 9.463 9.537 9.310 9.359 211,958 -0.13(-1.42%)
Jun 12, 2012 9.449 9.542 9.251 9.493 252,509 +0.06(+0.63%)
Jun 11, 2012 9.733 9.733 9.411 9.434 284,431 -0.19(-1.98%)
Jun 08, 2012 9.460 9.703 9.407 9.624 189,150 +0.13(+1.38%)
Jun 07, 2012 9.647 9.684 9.482 9.493 293,318 -0.02(-0.20%)
Jun 06, 2012 9.280 9.523 9.231 9.512 205,646 +0.33(+3.55%)
Jun 05, 2012 9.186 9.265 9.153 9.186 215,281 -0.06(-0.69%)
Jun 04, 2012 9.246 9.295 9.115 9.250 252,984 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.