Indicators

US Technology Ishares ETF (NY: IYW )

145.24 +1.39 (+0.97%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.30	48.34	48.04	48.23	240,438	+0.05(+0.10%)
Jun 27, 2019	48.17	48.31	48.10	48.18	332,506	+0.22(+0.47%)
Jun 26, 2019	47.94	48.31	47.94	47.96	287,565	+0.43(+0.90%)
Jun 25, 2019	48.49	48.49	47.47	47.53	786,786	-0.98(-2.01%)
Jun 24, 2019	48.59	48.67	48.48	48.51	250,121	-0.01(-0.03%)
Jun 21, 2019	48.50	48.83	48.46	48.52	294,188	-0.09(-0.18%)
Jun 20, 2019	48.77	48.84	48.27	48.61	452,278	+0.57(+1.19%)
Jun 19, 2019	48.01	48.13	47.65	48.04	648,649	+0.15(+0.32%)
Jun 18, 2019	47.61	48.25	47.52	47.88	976,458	+0.84(+1.78%)
Jun 17, 2019	46.88	47.22	46.88	47.05	249,452	+0.25(+0.52%)
Jun 14, 2019	46.83	46.95	46.62	46.80	423,206	-0.36(-0.77%)
Jun 13, 2019	47.04	47.24	47.00	47.16	501,826	+0.27(+0.58%)
Jun 12, 2019	47.05	47.07	46.75	46.89	2,012,727	-0.30(-0.63%)
Jun 11, 2019	47.68	47.78	47.03	47.19	2,963,124	+0.04(+0.09%)
Jun 10, 2019	46.93	47.65	46.93	47.15	460,641	+0.55(+1.17%)
Jun 07, 2019	45.97	46.79	45.93	46.60	937,717	+0.89(+1.94%)
Jun 06, 2019	45.33	45.83	45.19	45.71	361,950	+0.43(+0.96%)
Jun 05, 2019	45.36	45.40	44.74	45.28	547,639	+0.40(+0.89%)
Jun 04, 2019	43.99	44.88	43.80	44.88	464,893	+1.39(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.