Indicators

Lear Corp (NY: LEA )

123.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.02	77.93	76.92	77.88	833,744	+0.88(+1.14%)
Jun 27, 2014	77.06	77.46	76.77	77.00	1,500,906	-0.20(-0.26%)
Jun 26, 2014	77.15	77.30	76.14	77.20	667,706	+0.05(+0.07%)
Jun 25, 2014	76.98	77.43	76.34	77.15	748,737	+0.58(+0.75%)
Jun 24, 2014	77.21	77.56	76.57	76.57	740,539	-0.99(-1.28%)
Jun 23, 2014	77.70	78.04	77.19	77.56	941,238	-0.21(-0.27%)
Jun 20, 2014	77.87	78.38	77.75	77.77	1,247,288	+0.42(+0.54%)
Jun 19, 2014	77.96	78.48	77.24	77.36	1,095,144	-0.58(-0.75%)
Jun 18, 2014	78.28	78.49	77.40	77.94	1,005,387	-0.38(-0.49%)
Jun 17, 2014	77.94	78.69	77.71	78.32	761,187	+0.17(+0.22%)
Jun 16, 2014	77.80	78.76	77.63	78.15	2,263,662	+0.37(+0.47%)
Jun 13, 2014	77.65	78.11	77.05	77.78	796,213	+0.15(+0.19%)
Jun 12, 2014	79.65	80.22	77.20	77.63	698,524	-2.15(-2.70%)
Jun 11, 2014	78.97	79.97	78.93	79.79	645,502	+0.12(+0.15%)
Jun 10, 2014	78.90	79.68	78.82	79.67	475,505	+0.05(+0.07%)
Jun 06, 2014	78.97	80.10	78.83	79.61	616,473	+0.86(+1.10%)
Jun 05, 2014	78.73	79.29	78.17	78.75	562,208	+0.30(+0.38%)
Jun 04, 2014	77.59	78.86	77.34	78.45	632,974	+0.58(+0.75%)
Jun 03, 2014	76.93	78.49	76.93	77.87	805,212	+0.65(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.