Indicators

Dominion Resources (NY: D )

50.97 -0.26 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.71	63.37	62.65	63.19	7,359,247	+0.49(+0.78%)
Jun 27, 2019	62.54	62.83	62.27	62.70	4,224,862	+0.21(+0.34%)
Jun 26, 2019	64.19	64.24	62.46	62.49	5,204,709	-1.83(-2.85%)
Jun 25, 2019	64.69	64.86	64.15	64.32	4,360,091	-0.42(-0.66%)
Jun 24, 2019	64.11	64.95	63.86	64.74	6,675,945	+0.71(+1.11%)
Jun 21, 2019	63.47	64.10	62.69	64.03	9,875,143	+0.77(+1.21%)
Jun 20, 2019	63.34	63.81	62.73	63.26	4,087,548	+0.20(+0.31%)
Jun 19, 2019	62.27	63.32	62.24	63.07	4,986,492	+0.60(+0.97%)
Jun 18, 2019	62.86	62.86	61.91	62.46	4,172,626	+0.01(+0.01%)
Jun 17, 2019	62.81	63.20	61.82	62.45	4,452,509	-0.20(-0.31%)
Jun 14, 2019	62.23	62.79	62.01	62.65	4,850,816	+0.48(+0.78%)
Jun 13, 2019	61.61	62.18	61.44	62.17	9,207,982	+0.81(+1.32%)
Jun 12, 2019	60.93	61.58	60.60	61.36	14,191,753	+0.96(+1.58%)
Jun 11, 2019	61.57	61.62	60.10	60.40	11,308,715	-1.23(-2.00%)
Jun 10, 2019	61.84	61.91	61.33	61.64	4,307,314	-0.30(-0.49%)
Jun 07, 2019	62.88	63.45	61.93	61.94	6,292,858	-0.46(-0.73%)
Jun 06, 2019	62.61	62.76	62.14	62.40	6,232,220	-0.28(-0.45%)
Jun 05, 2019	61.56	63.08	61.21	62.68	4,629,172	+1.32(+2.16%)
Jun 04, 2019	61.28	61.51	60.15	61.35	3,654,682	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.