Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.22	72.25	71.77	72.04	3,037,303	-0.24(-0.33%)
Jun 27, 2014	71.76	72.35	71.70	72.28	2,607,615	+0.15(+0.21%)
Jun 26, 2014	72.40	72.46	71.77	72.13	2,204,781	-0.12(-0.16%)
Jun 25, 2014	71.84	72.46	71.77	72.25	2,916,972	+0.15(+0.20%)
Jun 24, 2014	72.97	73.00	72.03	72.10	3,678,898	-0.97(-1.33%)
Jun 23, 2014	73.32	73.51	72.82	73.07	2,886,658	-0.43(-0.58%)
Jun 20, 2014	73.43	73.58	73.18	73.49	4,001,596	+0.29(+0.40%)
Jun 19, 2014	73.19	73.24	72.79	73.20	3,032,639	+0.19(+0.27%)
Jun 18, 2014	73.02	73.11	72.35	73.01	3,836,948	-0.09(-0.12%)
Jun 17, 2014	72.55	73.23	72.46	73.09	2,393,250	+0.39(+0.53%)
Jun 16, 2014	72.55	72.92	72.39	72.70	2,372,798	+0.02(+0.03%)
Jun 13, 2014	72.63	73.04	72.42	72.68	2,419,164	+0.09(+0.12%)
Jun 12, 2014	73.52	73.55	72.43	72.59	3,194,359	-0.97(-1.32%)
Jun 11, 2014	73.56	73.71	73.25	73.56	2,659,289	-0.33(-0.45%)
Jun 10, 2014	74.06	74.15	73.60	73.90	3,354,955	+0.11(+0.15%)
Jun 06, 2014	73.77	74.07	73.64	73.79	3,581,561	+0.19(+0.26%)
Jun 05, 2014	72.86	73.89	72.70	73.59	4,314,558	+0.85(+1.17%)
Jun 04, 2014	72.25	72.85	72.01	72.74	2,960,481	+0.46(+0.63%)
Jun 03, 2014	72.24	72.40	71.80	72.28	3,583,654	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.