Indicators

Wisdomtree India Earnings Fund (NY: EPI )

46.96 -0.65 (-1.37%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	48.31	48.44	48.19	48.28	1,245,342	+0.04(+0.08%)
Jun 27, 2024	48.28	48.33	48.13	48.24	2,762,571	+0.46(+0.96%)
Jun 26, 2024	47.86	47.86	47.70	47.78	519,089	+0.01(+0.02%)
Jun 25, 2024	47.84	47.84	47.71	47.77	666,161	-0.07(-0.15%)
Jun 24, 2024	47.86	47.99	47.78	47.84	737,225	+0.32(+0.67%)
Jun 21, 2024	47.72	47.72	47.50	47.52	704,821	-0.20(-0.42%)
Jun 20, 2024	47.84	47.84	47.58	47.72	910,616	-0.34(-0.71%)
Jun 18, 2024	47.94	48.09	47.90	48.06	1,072,547	+0.19(+0.40%)
Jun 17, 2024	47.79	47.92	47.70	47.87	1,612,466	+0.06(+0.13%)
Jun 14, 2024	47.46	47.82	47.41	47.81	2,284,019	+0.51(+1.08%)
Jun 13, 2024	47.41	47.41	47.19	47.30	1,206,068	-0.07(-0.15%)
Jun 12, 2024	47.41	47.49	47.29	47.37	1,149,336	+0.52(+1.11%)
Jun 11, 2024	46.81	46.87	46.63	46.85	1,002,739	+0.22(+0.47%)
Jun 10, 2024	46.61	46.72	46.55	46.63	1,204,378	+0.16(+0.34%)
Jun 07, 2024	46.56	46.65	46.42	46.47	1,451,915	+0.58(+1.26%)
Jun 06, 2024	45.83	46.00	45.76	45.89	1,475,728	+0.34(+0.75%)
Jun 05, 2024	45.26	45.56	45.12	45.55	3,454,662	+1.41(+3.19%)
Jun 04, 2024	43.81	44.19	43.60	44.14	4,878,606	-3.56(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.