Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

70.27 -3.16 (-4.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	75.35	75.98	75.25	75.50	142,180	+0.55(+0.73%)
Jun 27, 2024	74.62	74.99	74.61	74.96	19,313	+0.35(+0.46%)
Jun 26, 2024	74.23	74.63	74.23	74.61	171,844	+0.40(+0.53%)
Jun 25, 2024	74.12	74.42	73.99	74.21	17,755	+1.14(+1.56%)
Jun 24, 2024	73.04	73.46	73.02	73.08	7,214	+0.56(+0.78%)
Jun 21, 2024	72.39	72.65	72.23	72.51	36,101	-0.22(-0.30%)
Jun 20, 2024	72.58	72.75	72.28	72.73	44,236	+0.48(+0.66%)
Jun 18, 2024	72.07	72.41	71.96	72.26	35,710	+0.16(+0.22%)
Jun 17, 2024	71.87	72.30	71.70	72.10	11,168	-0.43(-0.60%)
Jun 14, 2024	72.35	72.59	72.32	72.54	3,720	+0.11(+0.15%)
Jun 13, 2024	72.76	72.76	72.10	72.42	24,502	-1.15(-1.56%)
Jun 12, 2024	73.53	73.81	73.49	73.57	27,645	+0.20(+0.27%)
Jun 11, 2024	73.54	73.69	73.22	73.37	12,963	-0.88(-1.19%)
Jun 10, 2024	73.89	74.40	73.83	74.25	4,229	+0.87(+1.19%)
Jun 07, 2024	73.35	73.69	73.19	73.38	6,713	-0.02(-0.02%)
Jun 06, 2024	73.72	73.72	73.28	73.40	13,125	-0.25(-0.34%)
Jun 05, 2024	73.25	73.65	73.22	73.65	6,223	+0.41(+0.55%)
Jun 04, 2024	73.05	73.36	73.05	73.24	4,223	-0.45(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.