Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

3.240 +0.680 (+26.56%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.670	3.270	2.670	3.240	5,907,682	+0.68(+26.56%)
May 15, 2024	3.600	3.640	2.540	2.560	5,284,278	-1.12(-30.43%)
May 14, 2024	3.080	4.100	2.990	3.680	16,004,805	+1.21(+48.99%)
May 13, 2024	2.210	2.965	2.195	2.470	5,128,620	+0.30(+13.82%)
May 10, 2024	2.400	2.420	2.160	2.170	1,133,221	-0.16(-6.87%)
May 09, 2024	2.100	2.330	2.070	2.330	1,127,881	+0.25(+12.02%)
May 08, 2024	2.200	2.250	2.070	2.080	937,516	-0.20(-8.77%)
May 07, 2024	2.240	2.285	2.151	2.280	1,040,056	+0.05(+2.24%)
May 06, 2024	2.430	2.460	2.150	2.230	3,013,694	-0.13(-5.51%)
May 03, 2024	2.370	2.520	2.280	2.360	1,457,327	+0.12(+5.36%)
May 02, 2024	1.980	2.260	1.910	2.240	2,866,257	+0.30(+15.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.