Indicators

Janus U.S. Real Estate ETF (NY: JRE )

22.09 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.09	22.09	22.09	22.09	297	+0.01(+0.04%)
May 16, 2024	22.09	22.09	22.09	22.09	141	+0.04(+0.16%)
May 15, 2024	22.04	22.05	22.04	22.05	131	+0.21(+0.97%)
May 14, 2024	21.84	21.84	21.84	21.84	16	+0.17(+0.79%)
May 13, 2024	21.64	21.67	21.64	21.67	233	+0.02(+0.11%)
May 10, 2024	21.61	21.64	21.61	21.64	182	-0.02(-0.07%)
May 09, 2024	21.48	21.66	21.36	21.66	2,042	+0.45(+2.11%)
May 08, 2024	21.22	21.22	21.21	21.21	3,013	-0.11(-0.51%)
May 07, 2024	21.12	21.32	21.12	21.32	448	+0.18(+0.86%)
May 06, 2024	21.14	21.14	21.14	21.14	1	+0.09(+0.41%)
May 03, 2024	21.05	21.05	21.05	21.05	0	+0.13(+0.62%)
May 02, 2024	20.92	20.92	20.92	20.92	35	+0.32(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.