Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

38,503.69 USD +263.71 (+0.69%)
Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 32949 32985 32740 32908 6,694,646 -134.50(-0.41%)
May 30, 2023 33104 33133 32894 33043 3,211,964 -50.50(-0.15%)
May 26, 2023 33093 33093 33093 33093 3,339,022 +328.60(+1.00%)
May 25, 2023 32854 32870 32587 32765 3,641,691 -35.20(-0.11%)
May 24, 2023 33022 33032 32752 32800 2,461,573 -255.60(-0.77%)
May 23, 2023 33191 33310 33013 33056 2,915,130 -231.10(-0.69%)
May 22, 2023 33408 33512 33208 33287 2,680,118 -140.00(-0.42%)
May 19, 2023 33583 33653 33337 33427 3,159,945 -109.30(-0.33%)
May 18, 2023 33375 33580 33212 33536 3,312,768 +115.10(+0.34%)
May 17, 2023 33092 33472 33050 33421 3,067,180 +408.70(+1.24%)
May 16, 2023 33275 33291 33006 33012 2,466,284 -336.50(-1.01%)
May 15, 2023 33321 33400 33162 33349 2,240,103 +48.00(+0.14%)
May 12, 2023 33371 33406 33111 33301 2,287,216 -8.90(-0.03%)
May 11, 2023 33384 33390 33128 33310 2,978,410 -221.80(-0.66%)
May 10, 2023 33707 33772 33239 33531 2,710,001 -30.50(-0.09%)
May 09, 2023 33590 33656 33510 33562 2,329,213 -56.90(-0.17%)
May 08, 2023 33715 33748 33509 33619 2,215,518 -55.70(-0.17%)
May 05, 2023 33249 33748 33249 33674 3,186,062 +546.70(+1.65%)
May 04, 2023 33348 33355 32938 33128 3,041,634 -286.50(-0.86%)
May 03, 2023 33727 33812 33396 33414 2,868,690 -270.30(-0.80%)
May 02, 2023 34018 34018 33437 33684 2,740,818 -367.20(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.