Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.460 8.586 8.452 8.570 98,627 +0.11(+1.31%)
May 27, 2022 8.412 8.523 8.412 8.460 74,785 +0.07(+0.85%)
May 26, 2022 8.412 8.444 8.357 8.388 166,492 -0.02(-0.19%)
May 25, 2022 8.293 8.412 8.293 8.404 122,685 +0.11(+1.34%)
May 24, 2022 8.159 8.305 8.159 8.293 98,718 +0.16(+1.95%)
May 23, 2022 8.079 8.166 8.079 8.135 119,787 +0.02(+0.29%)
May 20, 2022 8.063 8.119 8.063 8.111 87,125 +0.06(+0.78%)
May 19, 2022 8.190 8.230 8.001 8.048 371,840 -0.11(-1.35%)
May 18, 2022 8.112 8.167 8.104 8.159 85,726 +0.04(+0.49%)
May 17, 2022 8.041 8.119 8.041 8.119 63,758 +0.08(+0.98%)
May 16, 2022 8.041 8.080 8.041 8.041 51,448 +0.02(+0.20%)
May 13, 2022 7.993 8.096 7.993 8.025 141,827 +0.00(+0.00%)
May 12, 2022 8.127 8.127 8.017 8.025 68,920 -0.09(-1.17%)
May 11, 2022 8.025 8.143 8.025 8.119 58,638 +0.07(+0.88%)
May 10, 2022 8.112 8.116 8.033 8.048 56,552 -0.04(-0.44%)
May 09, 2022 8.143 8.175 8.080 8.084 79,451 -0.08(-1.01%)
May 06, 2022 8.206 8.242 8.164 8.167 83,381 -0.09(-1.05%)
May 05, 2022 8.332 8.380 8.246 8.254 41,211 -0.12(-1.41%)
May 04, 2022 8.348 8.388 8.285 8.372 64,723 +0.03(+0.38%)
May 03, 2022 8.364 8.403 8.332 8.340 44,521 +0.00(+0.00%)
May 02, 2022 8.443 8.467 8.340 8.340 75,145 -0.12(-1.40%)
Apr 29, 2022 8.530 8.565 8.459 8.459 37,558 -0.11(-1.29%)
Apr 28, 2022 8.553 8.585 8.538 8.569 53,478 +0.02(+0.18%)
Apr 27, 2022 8.632 8.648 8.546 8.553 67,235 -0.05(-0.55%)
Apr 26, 2022 8.624 8.656 8.585 8.601 55,528 -0.03(-0.37%)
Apr 25, 2022 8.688 8.703 8.624 8.632 47,301 -0.05(-0.63%)
Apr 22, 2022 8.830 8.830 8.672 8.687 135,511 -0.10(-1.09%)
Apr 21, 2022 8.806 8.822 8.751 8.782 46,229 -0.05(-0.55%)
Apr 20, 2022 8.791 8.854 8.744 8.830 95,947 +0.04(+0.45%)
Apr 19, 2022 8.854 8.854 8.767 8.791 11,253 -0.02(-0.27%)
Apr 18, 2022 8.862 8.918 8.791 8.815 50,115 -0.05(-0.53%)
Apr 14, 2022 8.948 8.948 8.862 8.862 31,273 -0.06(-0.70%)
Apr 13, 2022 8.917 8.956 8.909 8.925 23,854 +0.02(+0.27%)
Apr 12, 2022 8.948 8.956 8.901 8.901 14,533 +0.00(+0.00%)
Apr 11, 2022 8.940 9.252 8.885 8.901 77,135 -0.02(-0.18%)
Apr 08, 2022 8.925 8.955 8.901 8.917 52,899 -0.01(-0.09%)
Apr 07, 2022 8.940 9.032 8.925 8.925 48,688 -0.05(-0.53%)
Apr 06, 2022 9.011 9.043 8.933 8.972 72,593 -0.06(-0.61%)
Apr 05, 2022 9.129 9.224 9.027 9.027 72,147 -0.15(-1.63%)
Apr 04, 2022 9.176 9.239 9.137 9.176 24,187 +0.02(+0.17%)
Apr 01, 2022 9.153 9.184 9.106 9.161 34,497 -0.04(-0.43%)
Mar 31, 2022 9.302 9.327 9.176 9.200 61,288 +0.00(+0.00%)
Mar 30, 2022 9.066 9.200 9.058 9.200 42,991 +0.15(+1.65%)
Mar 29, 2022 9.043 9.153 9.043 9.051 19,873 -0.01(-0.09%)
Mar 28, 2022 9.066 9.137 9.058 9.058 27,298 -0.03(-0.35%)
Mar 25, 2022 9.168 9.168 9.058 9.090 42,232 -0.07(-0.77%)
Mar 24, 2022 9.263 9.263 9.161 9.161 38,284 -0.07(-0.77%)
Mar 23, 2022 9.310 9.310 9.200 9.231 36,486 +0.04(+0.44%)
Mar 22, 2022 9.191 9.210 9.191 9.191 35,639 +0.01(+0.08%)
Mar 21, 2022 9.238 9.245 9.176 9.184 27,951 -0.03(-0.34%)
Mar 18, 2022 9.238 9.307 9.214 9.214 25,218 -0.01(-0.08%)
Mar 17, 2022 9.160 9.238 9.160 9.222 38,485 +0.06(+0.67%)
Mar 16, 2022 9.245 9.299 9.114 9.160 59,724 -0.17(-1.78%)
Mar 15, 2022 9.377 9.406 9.211 9.326 25,389 -0.09(-0.94%)
Mar 14, 2022 9.431 9.552 9.353 9.415 37,521 -0.02(-0.25%)
Mar 11, 2022 9.446 9.531 9.423 9.438 34,131 -0.01(-0.08%)
Mar 10, 2022 9.299 9.577 9.299 9.446 59,869 +0.02(+0.16%)
Mar 09, 2022 9.446 9.477 9.422 9.431 31,164 -0.05(-0.49%)
Mar 08, 2022 9.392 9.500 9.392 9.477 21,985 +0.03(+0.33%)
Mar 07, 2022 9.392 9.458 9.392 9.446 30,276 +0.01(+0.08%)
Mar 04, 2022 9.330 9.454 9.330 9.438 21,230 +0.06(+0.66%)
Mar 03, 2022 9.292 9.423 9.292 9.377 46,198 +0.00(+0.00%)
Mar 02, 2022 9.415 9.431 9.377 9.377 33,773 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.