Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	208.46	211.12	206.18	210.44	160,541	+1.96(+0.94%)
May 28, 2020	207.42	210.39	207.42	208.49	198,835	+2.89(+1.41%)
May 27, 2020	204.22	205.62	200.60	205.60	192,055	+1.59(+0.78%)
May 26, 2020	208.19	208.19	203.59	204.00	113,801	-0.31(-0.15%)
May 22, 2020	203.95	204.62	203.03	204.31	48,728	+0.49(+0.24%)
May 21, 2020	205.05	205.05	202.90	203.82	54,482	-1.68(-0.82%)
May 20, 2020	207.08	207.35	205.10	205.50	45,661	+0.47(+0.23%)
May 19, 2020	207.48	207.89	205.03	205.03	61,137	-2.94(-1.41%)
May 18, 2020	209.94	210.59	207.55	207.97	85,361	+2.44(+1.19%)
May 15, 2020	202.49	205.79	202.49	205.53	213,252	+1.61(+0.79%)
May 14, 2020	199.91	203.92	199.77	203.92	80,687	+2.33(+1.16%)
May 13, 2020	204.29	205.12	200.24	201.59	85,444	-2.55(-1.25%)
May 12, 2020	208.46	208.88	204.05	204.14	59,505	-3.06(-1.48%)
May 11, 2020	202.31	207.61	202.31	207.20	76,908	+3.93(+1.93%)
May 08, 2020	204.70	204.70	202.79	203.27	77,965	+0.88(+0.43%)
May 07, 2020	204.36	204.36	201.96	202.39	47,375	+0.37(+0.18%)
May 06, 2020	204.84	204.84	202.02	202.02	118,090	-1.51(-0.74%)
May 05, 2020	200.92	205.10	200.92	203.53	294,283	+4.38(+2.20%)
May 04, 2020	198.28	199.55	197.14	199.15	220,262	+0.45(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.