Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.66	46.50	45.21	46.39	4,291,177	+0.58(+1.27%)
May 28, 2020	46.29	46.39	45.56	45.81	2,994,447	-0.09(-0.19%)
May 27, 2020	45.64	46.14	45.30	45.90	3,455,994	+0.74(+1.64%)
May 26, 2020	44.75	45.39	44.66	45.16	4,277,874	+1.53(+3.51%)
May 22, 2020	43.30	43.67	42.85	43.62	3,313,714	+0.28(+0.65%)
May 21, 2020	43.57	43.83	43.13	43.34	3,059,231	-0.36(-0.82%)
May 20, 2020	43.52	44.22	43.41	43.70	2,120,688	+0.88(+2.06%)
May 19, 2020	42.32	43.45	42.25	42.82	2,316,078	+0.33(+0.77%)
May 18, 2020	40.76	42.74	40.73	42.49	3,215,598	+2.95(+7.45%)
May 15, 2020	39.64	40.04	39.08	39.54	3,382,611	-0.47(-1.16%)
May 14, 2020	38.66	40.02	38.51	40.01	3,437,146	+0.70(+1.78%)
May 13, 2020	40.51	40.55	38.69	39.31	3,083,384	-1.18(-2.91%)
May 12, 2020	42.08	42.27	40.45	40.49	2,627,243	-1.36(-3.25%)
May 11, 2020	42.47	42.47	41.82	41.85	2,363,242	-1.18(-2.75%)
May 08, 2020	42.65	43.03	42.48	43.03	2,234,884	+1.11(+2.66%)
May 07, 2020	41.99	42.53	41.77	41.91	2,188,948	+0.56(+1.35%)
May 06, 2020	41.74	42.02	41.20	41.36	2,177,339	-0.08(-0.20%)
May 05, 2020	40.82	41.89	40.82	41.44	2,074,397	+1.12(+2.78%)
May 04, 2020	40.69	40.83	39.98	40.32	3,504,245	-0.76(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.