Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.89 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.59	21.72	21.33	21.72	10,567	+0.12(+0.56%)
May 28, 2020	21.94	21.94	21.60	21.60	27,805	-0.18(-0.82%)
May 27, 2020	21.56	21.78	21.54	21.78	12,009	+0.43(+2.01%)
May 26, 2020	21.36	21.48	21.29	21.35	8,137	+0.55(+2.63%)
May 22, 2020	20.84	20.84	20.64	20.80	3,774	+0.01(+0.05%)
May 21, 2020	21.00	21.04	20.79	20.79	13,907	-0.08(-0.38%)
May 20, 2020	20.89	20.99	20.82	20.87	17,109	+0.28(+1.37%)
May 19, 2020	20.81	20.89	20.59	20.59	306,401	-0.31(-1.48%)
May 18, 2020	20.68	20.90	20.68	20.90	2,050	+0.84(+4.20%)
May 15, 2020	19.84	20.05	19.75	20.05	4,205	+0.11(+0.56%)
May 14, 2020	19.39	19.94	19.34	19.94	54,963	+0.33(+1.67%)
May 13, 2020	20.01	20.01	19.55	19.61	20,448	-0.58(-2.89%)
May 12, 2020	20.58	20.62	20.20	20.20	986	-0.37(-1.80%)
May 11, 2020	20.51	20.60	20.44	20.57	2,583	-0.09(-0.45%)
May 08, 2020	20.52	20.66	20.52	20.66	8,410	+0.46(+2.28%)
May 07, 2020	20.35	20.43	20.20	20.20	8,074	+0.08(+0.38%)
May 06, 2020	20.46	20.46	20.07	20.12	12,297	-0.19(-0.94%)
May 05, 2020	20.39	20.54	20.30	20.31	5,146	+0.15(+0.76%)
May 04, 2020	19.96	20.16	19.88	20.16	6,456	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.