Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	111.50	112.07	108.88	109.09	1,204,803	-6.62(-5.72%)
May 30, 2019	117.59	119.07	115.30	115.71	440,285	-1.60(-1.37%)
May 29, 2019	117.57	118.27	114.79	117.31	478,172	-1.82(-1.53%)
May 28, 2019	116.30	119.47	116.28	119.14	887,445	+3.80(+3.29%)
May 24, 2019	116.53	117.26	114.74	115.34	790,290	-0.17(-0.15%)
May 23, 2019	115.84	115.84	113.30	115.52	648,457	-1.59(-1.35%)
May 22, 2019	120.08	120.98	116.54	117.10	639,674	-3.54(-2.93%)
May 21, 2019	120.10	121.36	119.30	120.64	806,291	+0.34(+0.28%)
May 20, 2019	121.29	122.69	119.94	120.30	922,858	-2.57(-2.09%)
May 17, 2019	122.10	124.79	121.88	122.87	488,053	-0.15(-0.12%)
May 16, 2019	124.70	125.31	122.78	123.01	492,740	-1.92(-1.54%)
May 15, 2019	123.27	126.18	121.04	124.94	694,559	-0.10(-0.08%)
May 14, 2019	124.09	126.17	123.90	125.04	800,243	+1.57(+1.27%)
May 13, 2019	126.64	126.64	122.45	123.47	825,007	-5.14(-4.00%)
May 10, 2019	126.30	128.91	123.90	128.61	1,040,154	+1.42(+1.12%)
May 09, 2019	125.57	127.39	123.54	127.19	1,035,227	-1.83(-1.42%)
May 08, 2019	130.00	130.34	128.82	129.03	543,770	-0.53(-0.41%)
May 07, 2019	130.16	131.10	128.55	129.56	517,305	-2.11(-1.60%)
May 06, 2019	130.30	132.13	128.87	131.66	670,050	-2.37(-1.76%)
May 03, 2019	133.01	134.37	132.66	134.03	519,695	+1.28(+0.97%)
May 02, 2019	129.97	133.21	129.39	132.75	686,581	+2.10(+1.61%)
May 01, 2019	131.44	131.96	130.19	130.65	908,064	-0.41(-0.31%)
Apr 30, 2019	129.82	131.75	128.62	131.06	622,544	-0.27(-0.20%)
Apr 29, 2019	131.36	133.15	130.64	131.32	796,656	-1.37(-1.03%)
Apr 26, 2019	132.92	135.12	130.24	132.69	1,444,847	-1.73(-1.29%)
Apr 25, 2019	139.57	139.60	134.10	134.42	997,507	-5.91(-4.21%)
Apr 24, 2019	141.90	142.67	140.27	140.33	637,950	-1.79(-1.26%)
Apr 23, 2019	141.89	142.62	140.64	142.12	654,044	+0.09(+0.06%)
Apr 22, 2019	144.07	145.68	141.95	142.03	447,307	-2.62(-1.81%)
Apr 18, 2019	144.67	145.19	143.33	144.65	427,278	+0.33(+0.23%)
Apr 17, 2019	144.63	145.85	143.84	144.32	555,667	+1.26(+0.88%)
Apr 16, 2019	143.10	144.13	142.17	143.06	468,746	-0.18(-0.13%)
Apr 15, 2019	144.35	145.42	142.83	143.25	476,882	-1.37(-0.94%)
Apr 12, 2019	143.97	145.41	143.28	144.61	441,790	+2.49(+1.75%)
Apr 11, 2019	142.29	142.35	140.31	142.12	465,861	+0.02(+0.01%)
Apr 10, 2019	139.45	142.79	139.45	142.10	671,861	+2.80(+2.01%)
Apr 09, 2019	139.18	140.01	138.06	139.31	645,187	-0.62(-0.45%)
Apr 08, 2019	137.47	140.20	136.87	139.93	449,515	+2.39(+1.74%)
Apr 05, 2019	137.18	138.32	136.32	137.54	460,229	+0.39(+0.29%)
Apr 04, 2019	135.36	138.16	134.99	137.15	559,027	+2.16(+1.60%)
Apr 03, 2019	132.22	136.50	131.61	134.98	1,018,501	+4.94(+3.80%)
Apr 02, 2019	129.64	131.04	128.98	130.04	629,055	+0.82(+0.64%)
Apr 01, 2019	126.42	130.50	126.07	129.22	719,598	+4.84(+3.89%)
Mar 29, 2019	125.44	125.44	124.19	124.38	744,245	+0.90(+0.73%)
Mar 28, 2019	122.23	125.80	122.23	123.48	636,162	+1.74(+1.43%)
Mar 27, 2019	123.07	123.89	121.24	121.74	565,217	-0.94(-0.76%)
Mar 26, 2019	122.78	124.33	121.79	122.67	560,173	+0.20(+0.16%)
Mar 25, 2019	121.43	123.65	120.69	122.47	1,058,009	+1.38(+1.14%)
Mar 22, 2019	123.46	124.27	120.74	121.09	779,161	-3.46(-2.77%)
Mar 21, 2019	123.20	125.80	122.35	124.54	685,007	+0.73(+0.59%)
Mar 20, 2019	126.25	126.40	122.88	123.81	1,113,434	-3.34(-2.63%)
Mar 19, 2019	127.85	130.13	126.89	127.16	986,221	-2.73(-2.10%)
Mar 18, 2019	130.73	131.29	128.73	129.89	656,922	-0.42(-0.32%)
Mar 15, 2019	129.58	131.00	129.19	130.31	1,028,261	+1.50(+1.17%)
Mar 14, 2019	131.81	132.92	128.51	128.81	773,827	-3.63(-2.74%)
Mar 13, 2019	134.32	135.23	132.36	132.43	698,883	-1.42(-1.06%)
Mar 12, 2019	135.13	135.86	133.75	133.85	619,763	-1.05(-0.78%)
Mar 11, 2019	132.90	135.94	132.53	134.91	565,099	+2.01(+1.51%)
Mar 08, 2019	132.50	134.28	131.98	132.90	655,211	-0.91(-0.68%)
Mar 07, 2019	134.63	134.81	132.36	133.81	780,335	-1.27(-0.94%)
Mar 06, 2019	139.07	139.84	134.97	135.08	491,570	-3.57(-2.58%)
Mar 05, 2019	139.61	139.77	137.55	138.66	551,585	-0.66(-0.47%)
Mar 04, 2019	140.45	141.02	138.06	139.32	481,011	-0.61(-0.44%)
Mar 01, 2019	140.40	142.24	138.23	139.93	785,489	+0.56(+0.40%)
Feb 28, 2019	140.22	140.68	138.53	139.37	734,015	-1.16(-0.83%)
Feb 27, 2019	140.60	141.38	138.77	140.54	685,332	-0.27(-0.19%)
Feb 26, 2019	140.54	142.02	140.40	140.81	715,756	+0.18(+0.13%)
Feb 25, 2019	142.90	143.44	140.44	140.63	884,713	-1.30(-0.92%)
Feb 22, 2019	141.96	143.34	141.18	141.93	673,546	+0.37(+0.26%)
Feb 21, 2019	143.44	145.01	141.18	141.57	699,312	-2.47(-1.72%)
Feb 20, 2019	143.60	145.52	143.50	144.04	1,112,239	+1.42(+1.00%)
Feb 19, 2019	142.28	143.79	141.24	142.62	755,810	-0.57(-0.40%)
Feb 15, 2019	143.37	144.64	142.63	143.18	703,041	+1.25(+0.88%)
Feb 14, 2019	138.77	142.00	138.77	141.93	718,892	+1.85(+1.32%)
Feb 13, 2019	142.25	142.90	139.53	140.08	773,639	-0.66(-0.47%)
Feb 12, 2019	137.86	141.28	137.75	140.74	1,006,100	+3.73(+2.72%)
Feb 11, 2019	135.56	137.21	134.69	137.01	1,052,824	+2.02(+1.50%)
Feb 08, 2019	134.86	136.91	132.31	134.98	873,867	-1.07(-0.78%)
Feb 07, 2019	140.16	140.18	135.24	136.05	746,398	-5.33(-3.77%)
Feb 06, 2019	140.19	141.92	139.31	141.38	567,705	+1.38(+0.98%)
Feb 05, 2019	140.89	142.39	139.55	140.00	689,028	-1.40(-0.99%)
Feb 04, 2019	141.39	142.33	139.56	141.40	742,054	-0.79(-0.56%)
Feb 01, 2019	139.19	142.77	139.19	142.20	863,889	+1.81(+1.29%)
Jan 31, 2019	140.08	141.37	139.66	140.39	892,974	+0.19(+0.14%)
Jan 30, 2019	140.92	141.56	139.07	140.20	974,413	-0.46(-0.32%)
Jan 29, 2019	142.71	144.45	140.60	140.65	1,048,573	-3.27(-2.27%)
Jan 28, 2019	145.93	145.93	142.17	143.92	1,583,204	-0.90(-0.62%)
Jan 25, 2019	139.45	145.64	137.89	144.82	1,474,281	+8.93(+6.57%)
Jan 24, 2019	133.39	136.45	133.39	135.89	969,803	+3.08(+2.32%)
Jan 23, 2019	136.05	136.46	131.16	132.81	667,004	-3.55(-2.60%)
Jan 22, 2019	137.05	137.44	134.96	136.36	884,306	-1.87(-1.35%)
Jan 18, 2019	137.81	140.04	136.25	138.23	935,706	+0.81(+0.59%)
Jan 17, 2019	135.99	138.28	134.85	137.42	856,475	+1.28(+0.94%)
Jan 16, 2019	132.30	137.43	130.95	136.14	986,770	+2.96(+2.23%)
Jan 15, 2019	133.16	135.32	130.59	133.18	928,560	-0.50(-0.37%)
Jan 14, 2019	132.42	134.62	131.79	133.68	730,190	+0.23(+0.17%)
Jan 11, 2019	133.16	135.45	131.99	133.45	838,123	+0.93(+0.70%)
Jan 10, 2019	130.64	132.58	130.16	132.52	573,928	+1.11(+0.85%)
Jan 09, 2019	127.64	132.61	127.64	131.41	820,670	+4.73(+3.74%)
Jan 08, 2019	123.96	129.34	123.18	126.67	1,583,652	+5.77(+4.78%)
Jan 07, 2019	117.53	121.42	115.77	120.90	1,080,909	+5.58(+4.84%)
Jan 04, 2019	113.17	115.73	112.35	115.32	595,260	+4.41(+3.98%)
Jan 03, 2019	112.43	112.59	109.75	110.90	547,515	-2.15(-1.90%)
Jan 02, 2019	110.34	114.23	109.42	113.06	478,090	+1.00(+0.90%)
Dec 31, 2018	111.08	112.09	108.35	112.05	560,174	+1.00(+0.90%)
Dec 28, 2018	111.31	113.06	110.06	111.05	567,520	-0.10(-0.09%)
Dec 27, 2018	108.65	111.18	107.27	111.15	601,961	+1.11(+1.01%)
Dec 26, 2018	106.75	110.27	104.58	110.04	609,946	+3.37(+3.15%)
Dec 24, 2018	106.22	108.91	104.38	106.67	388,690	-0.26(-0.24%)
Dec 21, 2018	109.39	110.61	106.80	106.93	1,089,319	-2.21(-2.02%)
Dec 20, 2018	110.13	112.07	108.21	109.13	802,276	-1.30(-1.17%)
Dec 19, 2018	111.03	116.12	109.54	110.43	925,240	-0.53(-0.48%)
Dec 18, 2018	111.10	113.92	110.22	110.96	1,741,036	+0.69(+0.63%)
Dec 17, 2018	110.77	113.33	108.55	110.27	902,778	-1.43(-1.28%)
Dec 14, 2018	111.80	114.94	111.05	111.70	717,952	-1.45(-1.28%)
Dec 13, 2018	115.46	116.55	112.63	113.15	546,909	-1.10(-0.97%)
Dec 12, 2018	114.62	116.26	113.61	114.25	724,590	+1.31(+1.16%)
Dec 11, 2018	116.15	117.41	112.66	112.94	761,907	-0.13(-0.11%)
Dec 10, 2018	115.37	115.41	111.09	113.06	949,733	-3.26(-2.80%)
Dec 07, 2018	120.84	124.90	116.14	116.32	613,242	-4.82(-3.98%)
Dec 06, 2018	121.48	122.09	118.30	121.14	824,334	-2.43(-1.96%)
Dec 04, 2018	127.83	129.09	122.97	123.56	1,334,656	-4.06(-3.18%)
Dec 03, 2018	126.73	129.46	126.69	127.62	1,000,763	+3.99(+3.23%)
Nov 30, 2018	121.90	124.35	121.90	123.63	855,238	+1.25(+1.02%)
Nov 29, 2018	125.80	125.88	122.13	122.37	1,012,589	-3.55(-2.82%)
Nov 28, 2018	122.50	126.16	120.12	125.92	1,295,154	+3.15(+2.56%)
Nov 27, 2018	125.27	125.85	122.17	122.77	2,474,374	-3.84(-3.03%)
Nov 26, 2018	126.39	128.68	125.50	126.61	1,168,827	+1.73(+1.39%)
Nov 23, 2018	123.54	126.28	123.54	124.88	225,161	+0.16(+0.12%)
Nov 21, 2018		124.72	124.72	124.72	0	+3.22(+2.65%)
Nov 20, 2018	121.41	123.33	120.22	121.50	640,193	-0.96(-0.79%)
Nov 19, 2018	121.93	123.74	120.21	122.47	592,466	+0.23(+0.19%)
Nov 16, 2018	122.78	123.98	121.85	122.24	580,702	-1.23(-1.00%)
Nov 15, 2018	123.89	124.35	119.16	123.47	629,675	-2.14(-1.70%)
Nov 14, 2018	124.33	127.20	124.33	125.61	768,926	+2.45(+1.99%)
Nov 13, 2018	122.60	126.65	121.87	123.16	1,069,849	+0.77(+0.63%)
Nov 12, 2018	124.56	126.03	121.49	122.39	1,067,778	-2.83(-2.26%)
Nov 09, 2018	126.90	126.99	122.54	125.22	1,398,138	-3.11(-2.43%)
Nov 08, 2018	126.57	129.17	126.57	128.34	962,717	+1.28(+1.01%)
Nov 07, 2018	126.65	127.44	125.10	127.06	1,018,232	+1.06(+0.84%)
Nov 06, 2018	123.32	127.30	123.25	126.00	1,062,094	+2.20(+1.78%)
Nov 05, 2018	124.99	126.43	122.31	123.79	1,072,382	-2.21(-1.76%)
Nov 02, 2018	127.77	128.68	123.14	126.00	1,002,149	+0.19(+0.15%)
Nov 01, 2018	121.69	126.40	120.24	125.81	1,013,225	+5.23(+4.33%)
Oct 31, 2018	120.48	122.63	118.90	120.59	1,329,855	+2.36(+2.00%)
Oct 30, 2018	119.16	122.18	117.88	118.23	1,332,878	-1.42(-1.19%)
Oct 29, 2018	121.19	126.04	117.68	119.65	2,045,728	+2.94(+2.52%)
Oct 26, 2018	118.85	120.19	116.19	116.71	1,904,778	-4.40(-3.63%)
Oct 25, 2018	125.46	126.55	117.97	121.11	2,874,207	-3.07(-2.47%)
Oct 24, 2018	128.62	128.75	123.79	124.18	2,245,937	-5.10(-3.94%)
Oct 23, 2018	123.03	130.75	121.95	129.28	1,844,551	+4.05(+3.23%)
Oct 22, 2018	125.30	126.70	123.03	125.23	1,174,479	+0.70(+0.56%)
Oct 19, 2018	120.47	125.02	119.39	124.53	1,741,886	+2.60(+2.14%)
Oct 18, 2018	121.27	122.78	119.35	121.93	2,026,316	-0.33(-0.27%)
Oct 17, 2018	121.88	122.67	118.45	122.27	1,284,601	+0.23(+0.19%)
Oct 16, 2018	122.65	122.81	120.80	122.04	1,250,231	+0.69(+0.57%)
Oct 15, 2018	121.58	122.97	120.19	121.35	1,582,050	-0.44(-0.37%)
Oct 12, 2018	122.87	126.28	120.09	121.79	2,071,858	-3.00(-2.41%)
Oct 11, 2018	123.91	127.82	123.84	124.80	1,526,262	+2.25(+1.84%)
Oct 10, 2018	126.66	127.16	122.34	122.55	1,759,055	-5.07(-3.97%)
Oct 09, 2018	131.20	131.68	127.35	127.62	1,537,799	-4.15(-3.15%)
Oct 08, 2018	129.11	131.96	129.07	131.76	1,112,864	+2.01(+1.55%)
Oct 05, 2018	130.71	131.03	127.12	129.75	1,660,330	-1.89(-1.43%)
Oct 04, 2018	135.40	135.64	131.46	131.64	1,130,547	-5.14(-3.76%)
Oct 03, 2018	137.06	138.18	136.38	136.78	1,313,827	+0.52(+0.38%)
Oct 02, 2018	135.98	137.54	134.78	136.27	1,440,591	+1.19(+0.88%)
Oct 01, 2018	133.57	135.97	132.53	135.08	1,570,687	+3.51(+2.67%)
Sep 28, 2018	132.34	133.40	130.90	131.57	1,352,180	-1.57(-1.18%)
Sep 27, 2018	134.51	134.51	132.27	133.13	939,712	-1.37(-1.02%)
Sep 26, 2018	132.97	135.97	132.45	134.51	1,281,067	+1.41(+1.06%)
Sep 25, 2018	138.82	139.71	132.79	133.10	2,199,926	-7.82(-5.55%)
Sep 24, 2018	143.13	143.13	140.03	140.92	938,328	-3.67(-2.54%)
Sep 21, 2018	147.22	152.31	143.71	144.59	1,860,914	-1.80(-1.23%)
Sep 20, 2018	142.33	147.39	141.55	146.38	1,254,375	+4.06(+2.85%)
Sep 19, 2018	140.71	142.99	140.25	142.33	982,168	+1.69(+1.20%)
Sep 18, 2018	141.24	141.55	138.48	140.64	1,185,181	-1.91(-1.34%)
Sep 17, 2018	146.03	146.41	142.25	142.54	652,232	-4.18(-2.85%)
Sep 14, 2018	145.38	149.11	144.75	146.73	1,089,877	+2.25(+1.56%)
Sep 13, 2018	144.69	146.66	143.86	144.48	1,122,701	+1.13(+0.79%)
Sep 12, 2018	143.77	146.35	142.56	143.34	1,177,147	-0.90(-0.62%)
Sep 11, 2018	144.08	144.55	142.29	144.24	1,213,857	-0.51(-0.35%)
Sep 10, 2018	144.20	145.57	143.72	144.75	554,349	+1.30(+0.90%)
Sep 07, 2018	144.19	145.27	142.34	143.45	642,530	-0.78(-0.54%)
Sep 06, 2018	144.67	145.78	143.66	144.23	727,902	-0.85(-0.59%)
Sep 05, 2018	144.88	145.31	142.83	145.09	1,155,188	-0.53(-0.36%)
Sep 04, 2018	147.47	147.47	144.70	145.61	1,486,633	-1.56(-1.06%)
Aug 31, 2018		147.17	147.17	147.17	0	-1.76(-1.18%)
Aug 30, 2018	151.28	151.41	148.35	148.93	659,411	-2.38(-1.57%)
Aug 29, 2018	153.06	153.36	151.11	151.31	690,937	-1.45(-0.95%)
Aug 28, 2018	153.56	154.05	150.94	152.76	617,782	+0.44(+0.29%)
Aug 27, 2018	148.89	153.54	148.33	152.32	835,776	+3.93(+2.65%)
Aug 24, 2018	147.47	148.50	146.83	148.39	636,902	+0.96(+0.65%)
Aug 23, 2018	150.70	150.70	147.13	147.43	1,371,746	-3.26(-2.16%)
Aug 22, 2018	154.22	154.82	148.03	150.69	1,772,234	-6.46(-4.11%)
Aug 21, 2018	158.71	159.04	156.94	157.15	832,302	-0.75(-0.47%)
Aug 20, 2018	156.54	159.08	156.32	157.90	793,294	+1.30(+0.83%)
Aug 17, 2018	154.97	157.24	154.22	156.60	553,457	+0.82(+0.53%)
Aug 16, 2018	156.40	157.69	155.31	155.78	519,479	+0.59(+0.38%)
Aug 15, 2018	154.83	155.70	153.13	155.19	771,492	-0.55(-0.35%)
Aug 14, 2018	154.48	156.47	154.41	155.74	589,185	+1.35(+0.88%)
Aug 13, 2018	156.07	156.17	153.94	154.39	539,469	-1.58(-1.01%)
Aug 10, 2018	156.81	156.81	154.51	155.97	539,402	-2.34(-1.48%)
Aug 09, 2018	160.67	160.67	158.01	158.31	636,370	-2.05(-1.28%)
Aug 08, 2018	160.65	161.63	158.53	160.36	764,423	-0.78(-0.48%)
Aug 07, 2018	160.50	162.71	160.31	161.14	758,440	-0.05(-0.03%)
Aug 06, 2018	160.96	162.44	160.31	161.19	491,174	-0.32(-0.20%)
Aug 03, 2018	160.77	162.31	159.94	161.51	606,357	+1.33(+0.83%)
Aug 02, 2018	157.07	160.91	156.06	160.18	695,345	+1.87(+1.18%)
Aug 01, 2018	162.64	162.64	156.10	158.31	803,239	-4.46(-2.74%)
Jul 31, 2018	162.65	164.41	161.33	162.76	856,348	+2.31(+1.44%)
Jul 30, 2018	158.79	161.14	157.97	160.45	722,579	+1.54(+0.97%)
Jul 27, 2018	155.38	161.00	155.38	158.91	1,332,569	+3.55(+2.29%)
Jul 26, 2018	161.25	163.51	154.38	155.36	2,241,204	-8.76(-5.34%)
Jul 25, 2018	158.08	164.80	154.10	164.13	2,095,722	+1.99(+1.23%)
Jul 24, 2018	164.58	166.14	161.69	162.14	841,634	-0.94(-0.58%)
Jul 23, 2018	163.58	164.12	162.03	163.08	700,356	-0.66(-0.40%)
Jul 20, 2018	163.19	164.41	160.32	163.74	1,078,675	-2.65(-1.59%)
Jul 19, 2018	171.62	173.25	166.18	166.39	1,379,402	-5.86(-3.40%)
Jul 18, 2018	171.59	174.15	171.44	172.25	727,936	+0.02(+0.01%)
Jul 17, 2018	168.19	172.74	167.18	172.23	537,069	+3.52(+2.09%)
Jul 16, 2018	170.72	170.72	168.51	168.71	435,478	-1.11(-0.65%)
Jul 13, 2018	168.21	170.38	167.62	169.82	405,408	+0.87(+0.51%)
Jul 12, 2018	170.07	170.50	168.29	168.95	1,369,931	-0.14(-0.09%)
Jul 11, 2018	171.47	172.73	168.98	169.10	556,374	-4.82(-2.77%)
Jul 10, 2018	172.68	174.13	171.86	173.91	531,210	+1.84(+1.07%)
Jul 09, 2018	170.58	172.74	169.42	172.07	649,926	+2.75(+1.62%)
Jul 06, 2018	168.97	170.25	167.54	169.32	574,923	+0.16(+0.10%)
Jul 05, 2018	169.30	171.83	167.73	169.16	631,217	+1.47(+0.88%)
Jul 03, 2018		167.69	167.69	167.69	0	-1.91(-1.12%)
Jul 02, 2018	166.28	169.88	163.36	169.59	1,005,281	+1.70(+1.01%)
Jun 29, 2018	171.05	171.67	167.85	167.90	1,050,148	-2.48(-1.45%)
Jun 28, 2018	175.10	175.25	166.20	170.37	1,792,435	-5.87(-3.33%)
Jun 27, 2018	178.66	182.69	175.74	176.25	1,047,777	-2.21(-1.24%)
Jun 26, 2018	175.93	179.33	174.17	178.46	1,053,596	+2.95(+1.68%)
Jun 25, 2018	176.89	177.09	173.10	175.51	759,500	-1.32(-0.75%)
Jun 22, 2018	180.47	180.63	175.34	176.83	1,731,990	-2.84(-1.58%)
Jun 21, 2018	181.23	181.54	179.27	179.67	662,526	-2.27(-1.25%)
Jun 20, 2018	181.20	182.70	179.91	181.94	707,619	+0.71(+0.39%)
Jun 19, 2018	180.72	181.23	177.38	181.22	703,923	-2.19(-1.19%)
Jun 18, 2018	181.35	184.13	180.96	183.41	619,044	+0.41(+0.23%)
Jun 15, 2018		183.07	179.87	183.00	636,362	-0.15(-0.08%)
Jun 14, 2018	182.24	183.49	181.43	183.15	677,747	+1.07(+0.59%)
Jun 13, 2018	182.47	183.53	181.69	182.07	1,113,500	-0.36(-0.20%)
Jun 12, 2018	184.44	184.85	181.25	182.44	985,923	-1.99(-1.08%)
Jun 11, 2018	186.17	186.47	184.01	184.42	834,820	-1.12(-0.60%)
Jun 08, 2018	184.01	185.66	183.44	185.54	468,623	+1.16(+0.63%)
Jun 07, 2018	183.52	185.95	183.52	184.39	516,610	+1.03(+0.56%)
Jun 06, 2018		184.00		183.36	448,264	+2.77(+1.54%)
Jun 05, 2018	180.92	182.38	179.20	180.58	609,117	-0.82(-0.45%)
Jun 04, 2018	180.14	181.56	179.69	181.40	458,395	+1.89(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit