Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

71.88 -1.23 (-1.68%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.98	17.98	17.98	17.98	168	+0.23(+1.28%)
May 27, 2016	17.78	17.75	17.75	17.75	2,336	-0.03(-0.17%)
May 26, 2016	17.88	17.88	17.77	17.78	5,653	-0.10(-0.53%)
May 25, 2016	17.64	17.92	17.64	17.87	51,383	+0.26(+1.50%)
May 24, 2016	17.55	17.62	17.55	17.61	822	+0.28(+1.63%)
May 23, 2016	17.30	17.41	17.23	17.33	2,954	+0.06(+0.36%)
May 20, 2016	17.27	17.27	17.27	17.27	209	+0.28(+1.62%)
May 19, 2016	16.90	17.02	16.89	16.99	2,954	-0.10(-0.58%)
May 18, 2016	17.24	17.24	17.09	17.09	770	-0.04(-0.23%)
May 17, 2016	17.32	17.46	17.13	17.13	2,392	-0.32(-1.81%)
May 16, 2016	17.11	17.46	17.11	17.44	1,956	+0.28(+1.61%)
May 13, 2016	17.39	17.39	17.15	17.17	1,402	-0.23(-1.35%)
May 12, 2016	17.50	17.52	17.39	17.40	3,106	-0.21(-1.17%)
May 11, 2016	17.51	17.67	17.51	17.61	1,451	+0.03(+0.18%)
May 10, 2016	17.39	17.58	17.38	17.58	3,336	+0.24(+1.39%)
May 06, 2016	17.23	17.33	17.33	17.33	25	+0.05(+0.28%)
May 05, 2016	17.38	17.38	17.28	17.29	5,490	-0.01(-0.06%)
May 04, 2016	17.30	17.30	17.30	17.30	101	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.