Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0900 0.0950 0.0900 0.0950 18,562 +0.01(+18.75%)
May 28, 2015 0.0900 0.0900 0.0800 0.0800 13,000 -0.01(-11.11%)
May 27, 2015 0.0900 0.0900 0.0800 0.0900 109,050 +0.00(+0.00%)
May 26, 2015 0.0950 0.0950 0.0850 0.0900 99,619 -0.01(-5.26%)
May 25, 2015 0.0900 0.0950 0.0900 0.0950 56,900 +0.00(+0.00%)
May 22, 2015 0.0900 0.0950 0.0850 0.0950 345,200 +0.00(+0.00%)
May 21, 2015 0.0950 0.1000 0.0900 0.0950 507,000 +0.01(+5.56%)
May 20, 2015 0.0900 0.0950 0.0900 0.0900 61,500 +0.00(+5.88%)
May 19, 2015 0.0950 0.0950 0.0850 0.0850 30,000 -0.01(-10.53%)
May 15, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2015 0.0900 0.0950 0.0850 0.0900 103,000 -0.01(-5.26%)
May 13, 2015 0.0900 0.1000 0.0900 0.0950 399,110 +0.01(+5.56%)
May 12, 2015 0.0900 0.0950 0.0900 0.0900 344,000 +0.00(+5.88%)
May 11, 2015 0.0900 0.0900 0.0850 0.0850 96,500 -0.00(-5.56%)
May 08, 2015 0.0900 0.0900 0.0850 0.0900 41,500 +0.00(+0.00%)
May 07, 2015 0.1000 0.1000 0.0800 0.0900 492,700 -0.01(-10.00%)
May 06, 2015 0.1050 0.1050 0.1000 0.1000 52,500 -0.00(-4.76%)
May 05, 2015 0.0900 0.1100 0.0800 0.1050 644,707 +0.02(+23.53%)
May 04, 2015 0.0900 0.0900 0.0850 0.0850 24,800 -0.00(-5.56%)
May 01, 2015 0.0900 0.0900 0.0850 0.0900 56,276 +0.00(+5.88%)
Apr 30, 2015 0.0800 0.0850 0.0800 0.0850 27,500 +0.00(+0.00%)
Apr 29, 2015 0.0850 0.0900 0.0850 0.0850 135,900 -0.00(-5.56%)
Apr 28, 2015 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Apr 27, 2015 0.0900 0.0950 0.0900 0.0900 28,015 +0.00(+0.00%)
Apr 24, 2015 0.0900 0.0900 0.0900 0.0900 238,499 +0.00(+0.00%)
Apr 23, 2015 0.0900 0.0900 0.0750 0.0900 198,100 +0.00(+0.00%)
Apr 22, 2015 0.0900 0.0900 0.0800 0.0900 140,400 +0.00(+0.00%)
Apr 21, 2015 0.0900 0.0900 0.0850 0.0900 202,368 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0900 0.0900 0.0900 29,125 +0.00(+0.00%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 73,847 +0.00(+5.88%)
Apr 16, 2015 0.0850 0.0900 0.0850 0.0850 59,700 -0.00(-5.56%)
Apr 15, 2015 0.0950 0.0950 0.0900 0.0900 266,400 -0.01(-5.26%)
Apr 14, 2015 0.1000 0.1000 0.0900 0.0950 147,075 -0.01(-5.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0.1000 147,260 -0.00(-4.76%)
Apr 10, 2015 0.1050 0.1100 0.1000 0.1050 122,550 +0.00(+5.00%)
Apr 09, 2015 0.0950 0.1000 0.0950 0.1000 48,628 +0.00(+0.00%)
Apr 08, 2015 0.1000 0.1050 0.0900 0.1000 133,300 +0.01(+5.26%)
Apr 07, 2015 0.1000 0.1050 0.0950 0.0950 181,700 -0.01(-9.52%)
Apr 06, 2015 0.1000 0.1200 0.1000 0.1050 156,800 +0.02(+23.53%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Apr 01, 2015 0.1100 0.1100 0.1050 0.1100 69,315 +0.01(+4.76%)
Mar 31, 2015 0.1150 0.1150 0.1050 0.1050 100,900 -0.01(-4.55%)
Mar 30, 2015 0.1100 0.1200 0.1100 0.1100 128,900 -0.01(-12.00%)
Mar 27, 2015 0.1350 0.1400 0.1200 0.1250 102,250 +0.01(+4.17%)
Mar 26, 2015 0.1250 0.1600 0.1100 0.1200 467,829 +0.01(+14.29%)
Mar 25, 2015 0.0900 0.1100 0.0900 0.1050 443,812 +0.02(+31.25%)
Mar 24, 2015 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 23, 2015 0.0850 0.0850 0.0800 0.0800 69,600 -0.01(-5.88%)
Mar 20, 2015 0.0850 0.0850 0.0650 0.0850 461,300 +0.00(+0.00%)
Mar 19, 2015 0.0850 0.0850 0.0850 0.0850 114,250 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0850 0.0850 0.0850 11,500 +0.01(+6.25%)
Mar 17, 2015 0.0850 0.0850 0.0800 0.0800 173,000 -0.01(-5.88%)
Mar 16, 2015 0.0850 0.0900 0.0850 0.0850 168,850 -0.00(-5.56%)
Mar 13, 2015 0.0900 0.0900 0.0900 0.0900 50,058 +0.00(+5.88%)
Mar 12, 2015 0.0850 0.0900 0.0850 0.0850 32,727 -0.00(-5.56%)
Mar 11, 2015 0.0850 0.0900 0.0850 0.0900 22,765 +0.00(+5.88%)
Mar 10, 2015 0.0900 0.0900 0.0850 0.0850 67,570 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 06, 2015 0.0900 0.0900 0.0900 0.0900 31,003 +0.00(+0.00%)
Mar 05, 2015 0.0900 0.0900 0.0850 0.0900 237,500 +0.00(+5.88%)
Mar 04, 2015 0.0900 0.0900 0.0800 0.0850 143,190 +0.01(+6.25%)
Mar 03, 2015 0.0900 0.0900 0.0800 0.0800 575,717 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.