Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 34.49 34.94 34.32 34.91 40,545,464 +0.51(+1.49%)
May 29, 2014 34.24 34.41 34.03 34.40 23,277,516 +0.28(+0.82%)
May 28, 2014 34.23 34.27 33.96 34.12 30,150,676 -0.15(-0.45%)
May 27, 2014 34.33 34.33 33.95 34.27 30,675,952 +0.06(+0.17%)
May 23, 2014 34.43 34.21 34.21 34.21 21,131,368 -0.03(-0.07%)
May 22, 2014 34.36 34.41 33.98 34.24 16,218,036 -0.17(-0.50%)
May 21, 2014 33.94 34.41 33.89 34.41 26,207,900 +0.57(+1.69%)
May 20, 2014 33.84 34.06 33.65 33.84 24,864,218 -0.06(-0.18%)
May 19, 2014 33.78 33.96 33.66 33.90 27,722,552 -0.07(-0.20%)
May 16, 2014 33.83 33.97 33.49 33.97 35,025,384 +0.20(+0.58%)
May 15, 2014 34.19 34.45 33.69 33.77 44,122,556 -0.55(-1.59%)
May 14, 2014 34.37 34.49 34.15 34.32 22,010,306 -0.15(-0.45%)
May 13, 2014 34.04 34.54 33.98 34.47 31,630,138 +0.62(+1.84%)
May 12, 2014 33.65 33.89 33.58 33.85 26,769,376 +0.36(+1.09%)
May 09, 2014 33.48 33.74 33.34 33.48 35,011,936 -0.08(-0.25%)
May 08, 2014 33.31 33.79 33.00 33.57 37,794,436 +0.18(+0.55%)
May 07, 2014 33.21 33.46 32.61 33.38 49,269,872 +0.31(+0.93%)
May 06, 2014 33.27 33.32 32.98 33.08 30,658,570 -0.31(-0.94%)
May 05, 2014 33.47 33.57 33.28 33.39 26,490,906 -0.22(-0.66%)
May 02, 2014 34.13 34.16 33.58 33.61 51,273,724 -0.26(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.